SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Gold/Mining/Energy : Direct Focus Inc. (DFXI)

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mark Hill who wrote (331)10/14/1998 3:49:00 PM
From: Mark Hill  Read Replies (1) of 768
 
Can you say buying pressure?

DFX-T
NAME TIME E LAST LAST_VOL BID ASK SIZE T Q
DFX-T 3:36 T -- 0 13.00 13.20 1x20
DFX-T 3:32 T -- 0 13.00 13.50 1x29
DFX-T 3:32 T 13.20 100 -- --
DFX-T 3:28 T -- 0 13.20 13.50 1x29
DFX-T 3:23 T -- 0 13.20 13.50 1x9
DFX-T 2:40 T -- 0 13.00 13.50 1x9
DFX-T 2:40 T 13.50 200 -- --
DFX-T 2:40 T 13.50 200 -- --
DFX-T 2:36 T -- 0 13.25 13.50 4x13
DFX-T 2:31 T -- 0 13.00 13.50 1x13
DFX-T 2:31 T -- 0 13.25 13.50 1x13
DFX-T 2:24 T -- 0 13.00 13.50 1x13
DFX-T 2:24 T 13.00 0 -- --
DFX-T 2:24 T 13.00 700 -- --
DFX-T 2:20 T -- 0 13.00 13.50 8x13
DFX-T 1:53 T -- 0 12.25 13.50 4x13
DFX-T 1:53 T 12.95 100 -- --
DFX-T 1:36 T -- 0 12.25 12.95 4x1
DFX-T 1:36 T 12.95 0 -- --
DFX-T 1:36 T 12.95 200 -- --
DFX-T 1:36 T 12.75 200 -- --
DFX-T 1:28 T -- 0 12.25 12.75 4x2
DFX-T 1:23 T -- 0 12.05 12.75 10x2
DFX-T 1:01 T -- 0 12.00 12.75 8x2
DFX-T 12:41 T -- 0 12.00 12.75 4x2
DFX-T 12:41 T -- 0 12.00 12.95 4x3
DFX-T 12:41 T 12.00 100 -- --
DFX-T 12:39 T -- 0 11.90 12.00 10x1
DFX-T 12:35 T -- 0 11.85 12.00 5x1
DFX-T 12:35 T 12.00 700 -- --
DFX-T 12:35 T -- 0 12.00 12.95 7x3
DFX-T 12:29 T -- 0 11.85 12.95 5x3
DFX-T 12:25 T -- 0 11.80 12.95 10x3
DFX-T 12:22 T -- 0 11.75 12.95 9x3
DFX-T 12:13 T -- 0 11.75 12.95 5x3
DFX-T 12:13 T -- 0 11.75 13.00 5x8
DFX-T 12:10 T -- 0 11.55 13.00 20x8
DFX-T 12:06 T -- 0 11.55 13.00 10x8
DFX-T 11:58 T -- 0 11.55 13.40 10x10
DFX-T 11:58 T 12.00 1000 -- --
DFX-T 11:45 T -- 0 11.55 12.00 10x10
DFX-T 11:45 T 11.95 100 -- --
DFX-T 11:45 T -- 0 11.55 11.95 10x1
DFX-T 11:45 T 11.95 200 -- --
DFX-T 11:41 T -- 0 11.55 11.95 10x3
DFX-T 11:41 T -- 0 11.50 11.95 8x3
DFX-T 11:41 T 11.85 500 -- --
DFX-T 11:41 T 11.85 200 -- --
DFX-T 11:10 T -- 0 11.50 11.85 8x7
DFX-T 10:27 T -- 0 11.50 11.85 8x2
DFX-T 10:25 T -- 0 11.35 11.85 10x2
DFX-T 10:25 T 11.75 600 -- --
DFX-T 10:25 T 11.75 200 -- --
DFX-T 10:06 T -- 0 11.35 11.75 10x8
DFX-T 9:46 T -- 0 11.35 11.75 10x2
DFX-T 9:45 T -- 0 11.35 11.75 10x7
DFX-T 9:45 T -- 0 11.30 11.75 16x7
DFX-T 9:43 T -- 0 11.30 11.75 16x2
DFX-T 9:43 T -- 0 11.30 11.75 8x2
DFX-T 9:43 T -- 0 10.90 11.75 10x2
DFX-T 9:43 T 11.30 200 -- --
DFX-T 9:30 T -- 0 10.90 11.30 10x2
DFX-T 9:30 T 11.30 2000 -- --
DFX-T 9:24 T -- 0 11.30 11.30 20x22
DFX-T 8:25 T -- 0 10.90 11.30 10x22
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext