SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 5 1:03 PM EST

 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (3743)10/15/1998 2:05:00 AM
From: Mr. Jens Tingleff  Read Replies (4) of 7609
 
Wednesdays trades:

Lunch activity hard to assess - corrections from traders
are welcome.
eg 1:26 may be a 400K buy filled - 12:16 ?

Price Qty Time Sell Buy Sellqty Buyqty
0.0065 100,000 02:43:40PM 1 0 100000
0.006 5,000 02:25:20PM 1 5000 0
0.0065 30,000 02:20:50PM 1 0 30000
0.0065 5,000 02:13:30PM 1 0 5000
0.006 31,200 01:32:50PM 1 31200 0
0.006 80,000 01:26:50PM 1 80000 0
0.006 100,000 01:26:40PM 1 100000 0
0.006 100,000 01:26:30PM 1 100000 0
0.006 200,000 01:26:20PM 1 200000 0
0.006 44,000 01:23:20PM 1 44000 0
0.006 20,000 01:23:20PM 1 20000 0
0.006 500,000 12:56:30PM 1 500000 0
0.0065 275,000 12:53:20PM 1 0 275000
0.0065 300,000 12:53:00PM 1 0 300000
0.0065 25,000 12:52:00PM 1 0 25000
0.0065 200,000 12:16:30PM 1 200000 0
0.0065 100,000 11:50:00AM 1 100000 0
0.0065 100,000 11:24:30AM 1 100000 0
0.0065 100,000 11:20:00AM 1 100000 0
0.0065 50,000 11:18:50AM 1 50000 0
0.0065 50,000 10:49:40AM 1 50000 0
0.007 200,000 10:19:10AM 1 0 200000
0.0065 100,000 10:18:30AM 1 0 100000
0.0065 100,000 10:18:20AM 1 0 100000
0.006 6,000 09:31:00AM 1 6000 0

Total trades 25 16 9 1686200 1135000

Value sell 10417 Av Sell price 0.0061778
Value buy 7478 Av Buy price 0.0065885
Total val 17895 Total Qty 2821200
Av sell qty 105388
Av buy qty 126111
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext