SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: JOE MEDSKER who wrote (9291)10/15/1998 10:15:00 AM
From: James Harold Alton  Read Replies (1) of 19331
 
Joe, I wonder if HILL is feeling uncomfortable this AM, after having
dropped the ASK? (G) If he doesn't have a pile of shares to move,
he must have the shorting printing press running hard this
morning, judging by all of the trades at the ASK. (G)

tol 10/15/98 9:33 AM TD53:305 Today's Log Database
tl: prev: DCTC
DCTC - Transaction Log
10:10:19 8 1200 0.750 ** end of data **
10:04:48 8 5000 0.750
10:04:42 8 5000 0.750
10:04:33 8 1500 0.750
10:04:33 8 1000 0.750
10:03:07 8 0.745 - 0.750 25x25
10:02:29 8 0.740 - 0.750 25x25
10:02:12 8 0.740 - 0.745 25x25
10:02:06 8 2300 0.740
9:54:39 8 10000 0.750
9:53:39 8 2500 0.750
9:53:20 8 0.740 - 0.755 25x25
9:52:41 8 6000 0.750
9:52:13 8 0.750 - 0.755 25x25
9:51:43 8 1700 0.750
9:40:03 8 1500 0.750
9:33:03 8 5000 0.755
9:32:37 8 5000 0.755
9:31:46 8 2700 0.755
9:30:37 8 5000 0.750
9:28:16 8 0.750 - 0.755 25x25


DCTC Domestic

Best Bid/Ask... 0.745 0.750 0 x 0

Bid Ask Bid x Ask Date Time Telephone# Indicato
________ ________ ___________ ________ ________ __________ ________
HRZG 0.745 0.830 25 x 25 10/15/98 10:03:08 O F
HILL 0.715 0.750 25 x 25 10/15/98 10:02:30 O F
NFSC 0.625 0.850 25 x 25 10/15/98 09:52:14 2127204800 O F
NAIB 0.515 0.920 25 x 25 10/14/98 15:24:02 O F
MASH 0.700 0.820 25 x 25 10/14/98 15:18:15 O F
SHRP 0.730 0.770 25 x 25 10/14/98 13:19:16 O F
USCT 0.690 0.890 25 x 25 10/14/98 13:00:14 O F
FRAN 0.625 0.780 25 x 25 10/14/98 11:45:51 O F
FAHN 0.740 0.810 25 x 25 10/14/98 09:46:10 2124227813 O F
TSCO 0.700 0.850 25 x 25 10/14/98 09:08:48 O F
WIEN 0.690 0.890 25 x 25 10/13/98 13:46:33 O F
SHWD 0.730 0.830 25 x 25 10/13/98 12:45:11 O F
YDSA 0.710 0.960 25 x 25 10/13/98 11:31:34 8007759372 O F
OLIE 0.700 0.830 25 x 25 10/13/98 10:58:48 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News