Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/15/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 15.50 19.00 15.01 19.00 +21.79% 207 388,800,000
TELE CL SUL PN * TCSL4 1.00 1.20 1.00 1.13 + 9.70% 87 414,500,000
TELE CTR OES PN * TCOC4 0.73 0.79 0.71 0.77 + 4.05% 65 208,900,000
TELE CTR SUL PN * TCSP4 12.80 13.20 11.50 12.50 - 3.84% 96 198,000,000
TELE LEST CL PN * TLCP4 0.36 0.40 0.36 0.40 + 8.10% 55 216,200,000
TELE NORD CL PN * TNEP4 0.54 0.59 0.54 0.58 + 3.57% 83 457,100,000
TELE NORT CL PN * TNCP4 0.22 0.24 0.21 0.24 + 4.34% 68 306,300,000
TELE NORT LE PN * TNLP4 13.00 15.00 12.80 13.50 + 2.27% 177 303,800,000
TELE SUDESTE PN * TSEP4 3.10 3.80 2.50 3.80 +15.15% 170 545,200,000
TELEMIG PART PN * TMCP4 0.69 0.75 0.68 0.72 + 1.40% 64 187,000,000
TELESP CL PA PN * TSPP4 7.00 7.90 7.00 7.80 + 6.84% 90 291,300,000
TELESP PART PN * TLPP4 27.50 30.00 27.00 30.00 + 7.14% 118 310,000,000
------
R$ 90.44
R$ 90.44 / 1.1884 = US$ 76.10
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/15/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 8.95 9.70 8.85 9.70 + 7.77% 13 12,600,000
TELE CL SUL ON * TCSL3 0.60 0.61 0.57 0.61 - 3.17% 13 86,000,000
TELE CTR OES ON * TCOC3 0.60 0.61 0.60 0.60 - 3.22% 6 114,800,000
TELE CTR SUL ON * TCSP3 6.20 6.50 6.20 6.50 + 4.83% 13 17,100,000
TELE LEST CL ON * TLCP3 0.22 0.24 0.20 0.22 = 0.00% 43 1,672,400,000
TELE NORD CL ON * TNEP3 0.30 0.35 0.30 0.35 +12.90% 15 168,600,000
TELE NORT CL ON * TNCP3 0.17 0.18 0.15 0.15 -21.05% 13 311,400,000
TELE NORT LE ON * TNLP3 5.70 5.75 5.70 5.70 - 1.72% 11 121,200,000
TELE SUDESTE ON * TSEP3 2.00 2.00 2.00 2.00 -20.63% 1 3,000,000
TELEMIG PART ON * TMCP3 0.51 0.53 0.51 0.51 = 0.00% 9 128,500,000
TELESP CL PA ON * TSPP3 3.75 4.00 3.75 4.00 - 9.09% 25 156,700,000
TELESP PART ON * TLPP3 17.50 18.00 17.50 18.00 + 2.85% 9 19,800,000
Closing figures for Telebras receipts on the Bovespa for: 10/15/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 44.30 51.00 43.00 50.50 +13.48% 238 174,600,000
TELEBR RCTB RPN* RCTB40 81.60 90.40 80.20 89.99 + 8.42% 1229 2,727,600,000
RCTB RPN* RCTBJ52E 70.00 70.00 70.00 70.00 0.00% 1 6,000,000
RCTB RPN* RCTBJ66E 60.00 60.00 60.00 60.00 0.00% 2 1,000,000
TELEBR RCTB RON* RCTB30T 45.62 45.62 45.61 45.61 0.00% 2 2,300,000
TELEBR RCTB RPN* RCTB40T 83.64 84.16 83.64 84.16 0.00% 3 200,000
TELEBR RCTB RPN* RCTB40T 85.96 85.96 85.95 85.95 0.00% 2 1,000,000
RCTB RPN* RCTBJ23 0.03 0.05 0.01 0.05 = 0.00% 41 830,000,000
RCTB RPN* RCTBJ24 0.02 0.03 0.01 0.02 -33.33% 33 794,000,000
RCTB RPN* RCTBJ25 0.02 0.02 0.01 0.01 -50.00% 22 1,033,900,000
RCTB RPN* RCTBJ26 0.01 0.01 0.01 0.01 = 0.00% 7 53,900,000
RCTB RPN* RCTBJ41 4.80 10.80 2.70 10.30 +%128.88% 2002 3,808,100,000
RCTB RPN* RCTBJ42 0.45 2.50 0.17 2.40 +%280.95% 1754 5,593,000,000
RCTB RPN* RCTBJ43 0.04 0.40 0.02 0.30 +%400.00% 297 2,315,100,000
RCTB RPN* RCTBJ52 11.70 19.50 11.50 19.50 +31.75% 21 73,700,000
RCTB RPN* RCTBL18 7.50 9.20 7.50 9.20 + 2.22% 7 17,700,000
RCTB RPN* RCTBL28 22.00 22.00 22.00 22.00 = 0.00% 1 5,000,000
RCTB RPN* RCTBL3 3.80 6.00 3.80 6.00 +20.00% 103 211,000,000
RCTB RPN* RCTBL30 12.20 15.30 12.20 14.60 + 1.60% 6 49,000,000
RCTB RPN* RCTBL4 2.90 3.20 2.60 3.00 -14.28% 11 11,000,000
RCTB RPN* RCTBL5 1.50 1.50 1.50 1.50 = 0.00% 1 1,000,000
RCTB RPN* RCTBL6 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBV5 1.26 1.26 1.26 1.26 = 0.00% 1 2,700,000
RCTB RPN* RCTBV93 0.80 0.80 0.80 0.80 = 0.00% 1 2,000,000
RCTB RPN* RCTBV94 8.11 8.11 8.11 8.11 = 0.00% 1 1,000,000
RCTB RPN* RCTBV95 17.90 17.90 13.00 13.00 -27.37% 2 4,000,000
RCTB RPN* RCTBX22 11.38 11.38 10.04 10.04 -11.77% 2 8,700,000
TELEBR RCTB RON* RCTB30F 44.00 49.50 43.00 49.50 +11.23% 47 1,225,321
TELEBR RCTB RPN* RCTB40F 82.00 90.00 81.00 88.51 + 6.63% 57 1,711,898
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/15/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE CL SUL ON * TCSL3T 0.62 0.63 0.62 0.63 0.00% 2 40,000,000
TELESP CL PA ON * TSPP3T 4.00 4.00 3.99 3.99 0.00% 2 6,000,000
TELE CL SUL ON * TCSL3T 0.62 0.63 0.62 0.63 0.00% 2 10,000,000
TELE LEST CL ON * TLCP3T 0.21 0.24 0.21 0.24 0.00% 4 30,000,000
TELE NORD CL ON * TNEP3T 0.33 0.34 0.33 0.34 0.00% 2 8,100,000
TELE SUDESTE ON * TSEP3T 2.10 2.11 2.10 2.11 0.00% 2 3,000,000
TELEMIG PART PN * TMCP4T 0.73 0.74 0.73 0.74 0.00% 2 10,000,000
TELESP CL PA ON * TSPP3T 3.93 3.97 3.93 3.97 0.00% 2 3,000,000
EMBRATEL PAR ON * EBTP3F 8.10 8.50 8.10 8.50 - 5.55% 3 121,803
EMBRATEL PAR PN * EBTP4F 16.50 16.50 16.50 16.50 + 5.76% 1 50,000
TELE CL SUL ON * TCSL3F 0.57 0.57 0.55 0.55 -12.69% 2 121,803
TELE CL SUL PN * TCSL4F 1.04 1.04 1.04 1.04 + 0.97% 1 25,000
TELE CTR OES ON * TCOC3F 0.57 0.57 0.55 0.55 + 5.76% 2 63,067
TELE CTR OES PN * TCOC4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR SUL ON * TCSP3F 6.20 6.20 6.20 6.20 = 0.00% 2 25,803
TELE CTR SUL PN * TCSP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL ON * TLCP3F 0.20 0.22 0.18 0.22 = 0.00% 10 376,183
TELE LEST CL PN * TLCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORD CL ON * TNEP3F 0.30 0.30 0.30 0.30 - 3.22% 4 100,000
TELE NORD CL PN * TNEP4F 0.53 0.53 0.53 0.53 - 5.35% 1 25,000
TELE NORT CL ON * TNCP3F 0.15 0.16 0.15 0.16 -15.78% 4 102,967
TELE NORT CL PN * TNCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT LE ON * TNLP3F 5.70 5.70 5.26 5.70 - 1.72% 3 29,803
TELE NORT LE PN * TNLP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE ON * TSEP3F 2.00 2.00 1.98 1.98 -21.42% 5 31,989
TELE SUDESTE PN * TSEP4F 3.29 3.30 3.29 3.30 = 0.00% 2 31,000
TELEMIG PART ON * TMCP3F 0.49 0.51 0.47 0.51 = 0.00% 5 125,803
TELEMIG PART PN * TMCP4F 0.70 0.70 0.70 0.70 - 1.40% 1 5,303
TELESP CL PA ON * TSPP3F 4.40 4.40 4.40 4.40 = 0.00% 2 4,000
TELESP CL PA PN * TSPP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP PART ON * TLPP3F 17.00 17.50 16.30 17.50 = 0.00% 3 45,803
TELESP PART PN * TLPP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
Closing figures for other Telebras related symbols on the Bovespa: 10/15/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 20.01 22.48 20.01 22.48 + 4.55% 18 3,970,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 16.00 17.98 16.00 16.00 -12.52% 10 1,040,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.11 0.11 0.08 0.09 -25.00% 65 1,238,200,000
TELEBRAS PN * TELB4 0.16 0.18 0.15 0.17 + 6.25% 82 719,900,000
TELEBRASI CL ON * TBRC3 36.00 36.00 36.00 36.00 + 2.85% 1 620,000
TELEBRASI CL PNB* TBRC6 44.00 44.00 44.00 44.00 = 0.00% 3 30,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 85.00 85.00 85.00 85.00 = 0.00% 1 30,000
TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6 34.97 37.50 34.97 37.50 = 0.00% 35 28,760,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 10.00 10.00 10.00 10.00 + 5.26% 2 30,000
TELEMIG CL PNC* TMGC7 11.00 11.39 10.89 11.39 + 2.61% 23 14,670,000
TELEPAR ON * TEPR3 105.00 107.99 105.00 107.99 - 3.57% 2 31,000
TELEPAR PN * TEPR4 170.01 190.00 170.01 188.00 + 7.41% 85 8,692,000
TELEPAR CL ON * TPRC3 33.99 33.99 33.99 33.99 - 2.88% 3 360,000
TELEPAR CL PNB* TPRC6 50.00 52.00 50.00 52.00 + 1.96% 24 3,635,000
TELERJ ON * TERJ3 21.00 21.00 20.01 20.01 - 4.71% 6 1,250,000
TELERJ PN * TERJ4 31.30 33.00 30.03 32.50 + 3.83% 328 169,910,000
TELERJ CL ON * TRJC3 16.08 17.60 16.08 17.60 + 9.93% 3 70,000
TELERJ CL PNB* TRJC6 27.00 30.60 27.00 30.40 + 8.14% 153 69,090,000
TELESP ON * TLSP3 118.00 126.01 118.00 126.01 + 6.77% 69 45,320,000
TELESP PN * TLSP4 174.00 196.00 172.00 193.99 + 8.98% 577 224,950,000
TELESP CL ON * TSPC3 23.00 25.48 23.00 25.48 +10.78% 28 12,900,000
TELESP CL PNB* TSPC6 48.01 52.00 47.00 52.00 + 7.21% 293 134,270,000
TELERJ PN * TERJ4T 31.77 32.80 31.26 32.80 0.00% 9 5,510,000
TELEBAHIA ON * TEBA3F 19.00 19.00 19.00 19.00 -13.63% 2 8,807
TELEBAHIA PNA* TEBA5F 17.33 20.50 17.33 20.50 - 4.65% 4 9,680
TELEBAHIA PNB* TEBA6F 50.00 50.00 50.00 50.00 + 4.16% 1 5,160
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 17.00 17.00 14.00 16.00 -12.52% 7 23,292
TELEBAHIA CL PNC* TBAC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.10 0.10 0.09 0.09 -25.00% 6 134,279
TELEBRAS PN * TELB4F 0.15 0.15 0.15 0.15 - 6.25% 2 82,461
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 39.03 44.00 39.03 44.00 = 0.00% 4 14,576
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 82.01 84.00 82.00 82.00 - 3.52% 9 19,704
TELEMIG ON * TMGR3F 20.19 20.50 19.51 19.51 - 2.45% 4 10,662
TELEMIG PNA* TMGR5F 39.99 39.99 39.99 39.99 -57.53% 1 22
TELEMIG PNB* TMGR6F 33.00 37.00 33.00 37.00 + 1.36% 7 20,124
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 9.30 9.80 9.05 9.80 + 3.15% 4 11,279
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 10.02 10.80 10.02 10.80 - 2.70% 3 11,802
TELEPAR ON * TEPR3F 100.00 100.00 100.00 100.00 -10.70% 1 856
TELEPAR PN * TEPR4F 170.00 179.00 170.00 179.00 + 2.27% 12 3,932
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 48.00 50.00 48.00 50.00 = 0.00% 11 3,164
TELERJ ON * TERJ3F 20.50 20.50 20.00 20.00 - 0.54% 6 24,182
TELERJ PN * TERJ4F 30.00 31.00 30.00 31.00 - 0.95% 14 58,345
TELERJ CL ON * TRJC3F 16.00 18.00 15.61 18.00 +12.42% 7 18,375
TELERJ CL PNB* TRJC6F 26.75 30.00 26.75 30.00 + 6.72% 17 41,065
TELESP ON * TLSP3F 112.12 126.00 112.12 124.00 + 5.07% 14 46,181
TELESP PN * TLSP4F 171.02 193.00 171.02 192.01 + 7.87% 48 172,396
TELESP CL ON * TSPC3F 22.30 24.98 20.51 23.55 + 2.39% 18 49,599
TELESP CL PNB* TSPC6F 47.40 50.00 46.05 50.00 + 3.09% 34 111,352
|
