Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/16/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 18.99 19.00 17.00 18.00 - 5.26% 159 319,000,000
TELE CL SUL PN * TCSL4 1.13 1.25 1.13 1.18 + 4.42% 174 1,257,300,000
TELE CTR OES PN * TCOC4 0.78 0.80 0.76 0.78 + 1.29% 81 406,600,000
TELE CTR SUL PN * TCSP4 12.50 12.50 11.00 12.20 - 2.40% 93 212,300,000
TELE LEST CL PN * TLCP4 0.37 0.42 0.37 0.42 + 5.00% 81 436,500,000
TELE NORD CL PN * TNEP4 0.58 0.61 0.57 0.60 + 3.44% 113 665,100,000
TELE NORT CL PN * TNCP4 0.24 0.25 0.21 0.24 = 0.00% 96 718,000,000
TELE NORT LE PN * TNLP4 13.50 14.10 13.50 13.75 + 1.85% 142 265,700,000
TELE SUDESTE PN * TSEP4 3.80 4.00 3.20 3.20 -15.78% 144 563,400,000
TELEMIG PART PN * TMCP4 0.72 0.80 0.71 0.75 + 4.16% 95 476,400,000
TELESP CL PA PN * TSPP4 7.80 8.10 6.80 6.80 -12.82% 132 319,300,000
TELESP PART PN * TLPP4 28.53 31.00 28.53 30.00 = 0.00% 173 346,700,000
------
R$ 87.92
R$ 87.92 / 1.1886 = US$ 73.97
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/16/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 9.99 9.99 8.30 8.70 -10.30% 42 55,300,000
TELE CL SUL ON * TCSL3 0.60 0.60 0.57 0.57 - 6.55% 37 155,100,000
TELE CTR OES ON * TCOC3 0.60 0.60 0.59 0.59 - 1.66% 27 154,200,000
TELE CTR SUL ON * TCSP3 6.40 6.40 6.10 6.20 - 4.61% 48 93,000,000
TELE LEST CL ON * TLCP3 0.22 0.25 0.21 0.25 +13.63% 38 377,400,000
TELE NORD CL ON * TNEP3 0.34 0.34 0.31 0.31 -11.42% 29 138,300,000
TELE NORT CL ON * TNCP3 0.15 0.15 0.15 0.15 = 0.00% 20 44,200,000
TELE NORT LE ON * TNLP3 5.40 5.70 5.00 5.40 - 5.26% 73 179,500,000
TELE SUDESTE ON * TSEP3 2.00 2.04 1.70 2.00 = 0.00% 26 90,500,000
TELEMIG PART ON * TMCP3 0.52 0.53 0.51 0.53 + 3.92% 42 162,700,000
TELESP CL PA ON * TSPP3 3.75 4.00 3.75 3.85 - 3.75% 38 285,900,000
TELESP PART ON * TLPP3 18.00 23.00 18.00 21.00 +16.66% 59 188,500,000
Closing figures for Telebras receipts on the Bovespa for: 10/16/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 49.99 50.00 47.50 48.00 - 4.95% 179 159,500,000
TELEBR RCTB RPN* RCTB40 88.50 90.50 85.30 87.20 - 3.10% 843 1,695,800,000
RCTB RPN* RCTBJ41E 80.00 80.00 80.00 80.00 0.00% 1 200,000
RCTB RPN* RCTBJ23 0.02 0.02 0.01 0.01 -80.00% 34 271,000,000
RCTB RPN* RCTBJ24 0.01 0.01 0.01 0.01 -50.00% 11 66,400,000
RCTB RPN* RCTBJ25 0.01 0.01 0.01 0.01 = 0.00% 2 7,000,000
RCTB RPN* RCTBJ26 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBJ41 9.00 10.60 6.00 7.20 -30.09% 624 1,043,000,000
RCTB RPN* RCTBJ42 1.60 2.20 0.20 0.30 -87.50% 2151 4,673,000,000
RCTB RPN* RCTBJ43 0.15 0.23 0.02 0.03 -90.00% 343 1,461,800,000
RCTB RPN* RCTBJ52 19.00 19.90 16.00 16.20 -16.92% 12 25,000,000
RCTB RPN* RCTBL18 10.50 10.80 9.00 9.00 - 2.17% 32 79,000,000
RCTB RPN* RCTBL28 22.70 22.70 22.70 22.70 + 3.18% 1 10,000,000
RCTB RPN* RCTBL3 6.50 6.50 5.00 5.10 -15.00% 115 278,000,000
RCTB RPN* RCTBL30 16.50 16.85 14.20 14.20 - 2.73% 12 71,000,000
RCTB RPN* RCTBL4 3.10 3.30 2.40 2.50 -16.66% 67 192,000,000
RCTB RPN* RCTBL5 1.20 1.20 1.20 1.20 -20.00% 1 1,000,000
RCTB RPN* RCTBL6 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBV95 13.04 13.04 13.04 13.04 + 0.30% 1 1,000,000
RCTB RPN* RCTBX22 7.45 7.45 7.45 7.45 -25.79% 1 1,000,000
TELEBR RCTB RON* RCTB30F 49.00 50.00 47.40 47.60 - 5.74% 49 912,505
TELEBR RCTB RPN* RCTB40F 89.00 90.38 86.00 88.20 - 1.98% 66 1,292,216
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/16/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE CL SUL ON * TCSL3T 0.62 0.62 0.61 0.61 0.00% 2 53,800,000
TELE CL SUL ON * TCSL3T 0.63 0.64 0.63 0.64 0.00% 2 30,000,000
EMBRATEL PAR ON * EBTP3F 9.70 10.00 8.75 8.75 - 9.79% 4 146,555
EMBRATEL PAR PN * EBTP4F 17.53 17.53 17.00 17.00 -10.52% 3 150,000
TELE CL SUL ON * TCSL3F 0.60 0.60 0.60 0.60 - 1.63% 1 2,078
TELE CL SUL PN * TCSL4F 1.16 1.16 1.16 1.16 + 2.65% 1 70,000
TELE CTR OES ON * TCOC3F 0.57 0.57 0.57 0.57 - 5.00% 1 26,422
TELE CTR OES PN * TCOC4F 0.77 0.77 0.77 0.77 = 0.00% 1 50,000
TELE CTR SUL ON * TCSP3F 6.40 6.40 6.10 6.10 - 6.15% 2 114,000
TELE CTR SUL PN * TCSP4F 13.00 13.00 12.00 12.00 - 4.00% 2 50,000
TELE LEST CL ON * TLCP3F 0.20 0.20 0.20 0.20 - 9.09% 2 52,844
TELE LEST CL PN * TLCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORD CL ON * TNEP3F 0.31 0.31 0.30 0.30 -14.28% 3 108,475
TELE NORD CL PN * TNEP4F 0.60 0.60 0.60 0.60 + 3.44% 1 35,000
TELE NORT CL ON * TNCP3F 0.10 0.15 0.10 0.15 = 0.00% 2 41,400
TELE NORT CL PN * TNCP4F 0.22 0.23 0.21 0.23 - 4.16% 5 140,000
TELE NORT LE ON * TNLP3F 5.60 5.60 5.15 5.15 - 9.64% 6 161,940
TELE NORT LE PN * TNLP4F 13.00 13.70 13.00 13.50 = 0.00% 3 90,000
TELE SUDESTE ON * TSEP3F 1.98 1.98 1.69 1.69 -15.50% 4 99,900
TELE SUDESTE PN * TSEP4F 3.40 3.40 3.40 3.40 -10.52% 1 40,000
TELEMIG PART ON * TMCP3F 0.50 0.52 0.50 0.52 + 1.96% 3 48,362
TELEMIG PART PN * TMCP4F 0.75 0.80 0.75 0.80 +11.11% 3 77,836
TELESP CL PA ON * TSPP3F 3.80 3.80 3.51 3.70 - 7.50% 6 123,072
TELESP CL PA PN * TSPP4F 7.50 7.50 7.21 7.21 - 7.56% 4 73,000
TELESP PART ON * TLPP3F 19.48 20.00 19.48 20.00 +11.11% 3 90,931
TELESP PART PN * TLPP4F 29.50 29.50 29.50 29.50 - 1.66% 3 90,000
Closing figures for other Telebras related symbols on the Bovespa: 10/16/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 22.50 22.80 21.02 22.80 + 1.42% 24 29,740,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 16.00 16.00 16.00 16.00 = 0.00% 1 500,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.09 0.11 0.08 0.10 +11.11% 71 877,600,000
TELEBRAS PN * TELB4 0.17 0.18 0.17 0.17 = 0.00% 86 514,800,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 84.00 84.00 84.00 84.00 - 1.17% 3 120,000
TELEMIG ON * TMGR3 21.00 21.00 21.00 21.00 = 0.00% 2 20,000
TELEMIG PNB* TMGR6 35.00 37.40 35.00 37.40 - 0.26% 6 1,300,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 10.00 10.00 10.00 10.00 = 0.00% 1 10,000
TELEMIG CL PNC* TMGC7 11.80 12.40 11.80 12.00 + 5.35% 20 50,270,000
TELEPAR ON * TEPR3 104.48 104.48 100.00 102.99 - 4.63% 7 733,000
TELEPAR PN * TEPR4 185.00 192.00 185.00 192.00 + 2.12% 34 4,158,000
TELEPAR CL ON * TPRC3 32.00 32.99 30.00 32.50 - 4.38% 19 1,314,000
TELEPAR CL PNB* TPRC6 52.00 52.00 49.00 51.00 - 1.92% 16 1,631,000
TELERJ ON * TERJ3 20.00 21.00 20.00 21.00 + 4.94% 5 710,000
TELERJ PN * TERJ4 32.18 33.80 32.00 32.00 - 1.53% 144 35,380,000
TELERJ CL ON * TRJC3 17.60 18.00 17.50 18.00 + 2.27% 3 30,000
TELERJ CL PNB* TRJC6 30.00 31.80 29.00 29.60 - 2.63% 83 40,860,000
TELESP ON * TLSP3 125.00 127.00 125.00 127.00 + 0.78% 49 34,370,000
TELESP PN * TLSP4 193.00 201.00 190.00 196.00 + 1.03% 609 195,580,000
TELESP CL ON * TSPC3 25.00 25.00 24.00 24.50 - 3.84% 15 1,240,000
TELESP CL PNB* TSPC6 50.00 51.48 47.00 48.20 - 7.30% 162 86,840,000
TELEPAR CL PNB* TPRC6T 53.27 53.27 53.27 53.27 0.00% 1 70,000
TELESP ON * TLSP3T 129.71 129.72 129.71 129.72 0.00% 2 20,000
TELEBAHIA ON * TEBA3F 14.00 14.00 14.00 14.00 -26.31% 2 2,188
TELEBAHIA PNA* TEBA5F 20.01 20.01 20.00 20.01 -10.98% 3 16,781
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.09 0.09 0.08 0.09 = 0.00% 11 209,536
TELEBRAS PN * TELB4F 0.17 0.18 0.17 0.18 + 5.88% 7 222,452
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 44.00 44.00 41.01 41.01 - 6.79% 2 4,314
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 83.01 84.10 83.01 84.10 + 2.56% 6 13,455
TELEMIG ON * TMGR3F 17.80 20.00 17.80 18.00 -14.28% 6 6,275
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 20.00 31.03 20.00 31.03 -17.25% 9 7,257
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 9.06 9.06 9.06 9.06 - 9.40% 2 2,317
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 10.99 11.00 10.02 10.10 -11.32% 4 9,787
TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4F 185.00 187.00 184.00 187.00 - 0.53% 9 2,212
TELEPAR CL ON * TPRC3F 32.50 32.50 30.00 30.00 -11.73% 2 720
TELEPAR CL PNB* TPRC6F 48.00 49.00 48.00 48.00 - 7.69% 4 829
TELERJ ON * TERJ3F 20.00 21.00 20.00 20.10 + 0.44% 7 15,518
TELERJ PN * TERJ4F 31.12 32.50 31.12 31.52 - 3.01% 14 51,437
TELERJ CL ON * TRJC3F 16.61 17.00 16.61 16.62 - 5.56% 3 8,584
TELERJ CL PNB* TRJC6F 30.00 30.80 28.50 28.51 - 6.21% 19 51,413
TELESP ON * TLSP3F 125.00 126.50 123.02 126.50 + 0.38% 19 65,430
TELESP PN * TLSP4F 188.01 200.00 188.01 192.01 - 1.02% 57 236,114
TELESP CL ON * TSPC3F 25.00 25.01 23.01 23.51 - 7.73% 18 69,649
TELESP CL PNB* TSPC6F 49.51 50.50 48.00 48.51 - 6.71% 31 116,106
|
