Ciena (CIEN) Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : Ciena (CIEN)

CIEN 186.98

-2.5%

Nov 18 4:00 PM EST

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: Dorine Essey who wrote (4415)	10/19/1998 12:51:00 PM
From: Richard Nehrboss	Read Replies (2) of 12623

Here's my good deed for the day.... Here is every trade that went through at 10:28. Good luck Richard 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 11 9/16 1500 NAS Irg Trade AvgPrc 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 11 3/4 400 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4200 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 5200 NAS up 10/19/98 10:28 Best Bid 11 11/16 2500 NAS 11 3/4 5200 NAS 10/19/98 10:28 Best Ask 11 11/16 2500 NAS 11 3/4 5200 NAS up 10/19/98 10:28 11 11/16 1500 NAS Trade 10/19/98 10:28 11 11/16 500 NAS Trade 10/19/98 10:28 11 11/16 500 NAS Trade 10/19/98 10:28 11 11/16 500 NAS Trade 10/19/98 10:28 11 5/8 3000 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 11 3/4 700 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1500 NAS 11 3/4 5200 NAS 10/19/98 10:28 Best Ask 11 11/16 1500 NAS 11 3/4 5200 NAS up 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 11/16 500 NAS Trade 10/19/98 10:28 11 11/16 500 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1500 NAS 11 3/4 5200 NAS 10/19/98 10:28 Best Ask 11 11/16 1500 NAS 11 3/4 4200 NAS up 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4200 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4200 NAS up 10/19/98 10:28 11 11/16 300 NAS Trade 10/19/98 10:28 11 11/16 1500 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4200 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4600 NAS up 10/19/98 10:28 11 11/16 300 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4600 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 3500 NAS up 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 3500 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4500 NAS up 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4500 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 3900 NAS up 10/19/98 10:28 11 11/16 500 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 5/8 500 NAS Trade 10/19/98 10:28 11 3/4 5000 NAS Trade 10/19/98 10:28 11 3/4 3000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 3900 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4900 NAS up 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4900 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 5900 NAS up 10/19/98 10:28 11 11/16 600 NAS Trade 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 23/32 1000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 5900 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4900 NAS up 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 11 3/4 5000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 400 NAS 11 3/4 4900 NAS 10/19/98 10:28 Best Ask 11 11/16 400 NAS 11 3/4 4900 NAS up 10/19/98 10:28 11 3/4 2000 NAS Trade 10/19/98 10:28 11 3/4 800 NAS Trade 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 11 3/4 500 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 400 NAS 11 3/4 4900 NAS 10/19/98 10:28 Best Ask 11 11/16 400 NAS 11 3/4 3600 NAS up 10/19/98 10:28 11 11/16 200 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 11 3/4 400 NAS Trade 10/19/98 10:28 11 3/4 400 NAS Trade 10/19/98 10:28 11 3/4 300 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 400 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 11/16 400 NAS 11 3/4 3100 NAS up 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 11/16 100 NAS Trade 10/19/98 10:28 11 3/4 400 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 3100 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 3100 NAS up 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 3100 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 3600 NAS up 10/19/98 10:28 Best Bid 11 11/16 400 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 11/16 400 NAS 11 3/4 3600 NAS up 10/19/98 10:28 11 3/4 400 NAS Trade 10/19/98 10:28 11 23/32 500 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 Best Bid 11 5/8 4900 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 5/8 4900 NAS 11 3/4 3600 NAS down 10/19/98 10:28 11 11/16 400 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 400 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 11/16 400 NAS 11 3/4 2600 NAS up 10/19/98 10:28 11 11/16 100 NAS Trade 10/19/98 10:28 11 11/16 900 NAS Trade 10/19/98 10:28 11 11/16 600 NAS Trade 10/19/98 10:28 Best Bid 11 5/8 4900 NAS 11 3/4 2600 NAS 10/19/98 10:28 Best Ask 11 5/8 4900 NAS 11 3/4 3600 NAS down 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4600 NAS up 10/19/98 10:28 11 5/8 1000 NAS Trade 10/19/98 10:28 Best Bid 11 5/8 4900 NAS 11 3/4 4600 NAS 10/19/98 10:28 Best Ask 11 5/8 4900 NAS 11 3/4 4600 NAS down 10/19/98 10:28 Best Bid 11 5/8 3900 NAS 11 3/4 4600 NAS 10/19/98 10:28 Best Ask 11 5/8 3900 NAS 11 3/4 4600 NAS down 10/19/98 10:28 11 5/8 500 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 3/4 400 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 11/16 100 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4600 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4600 NAS up 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 4600 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 11/16 200 NAS up 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 11 3/4 3000 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 11 3/4 20000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 11/16 200 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 4400 NAS up 10/19/98 10:28 Best Bid 11 11/16 100 NAS 11 3/4 4400 NAS 10/19/98 10:28 Best Ask 11 11/16 100 NAS 11 3/4 4400 NAS up 10/19/98 10:28 11 5/8 500 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 100 NAS 11 3/4 4400 NAS 10/19/98 10:28 Best Ask 11 11/16 100 NAS 11 3/4 3600 NAS up 10/19/98 10:28 11 5/8 500 NAS Trade 10/19/98 10:28 11 11/16 300 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 11/16 100 NAS Trade 10/19/98 10:28 Best Bid 11 5/8 3900 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 5/8 3900 NAS 11 3/4 3600 NAS down 10/19/98 10:28 Best Bid 11 11/16 3500 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 11/16 3500 NAS 11 3/4 3600 NAS up 10/19/98 10:28 Best Bid 11 11/16 3500 NAS 11 3/4 3600 NAS 10/19/98 10:28 Best Ask 11 11/16 3500 NAS 11 3/4 3100 NAS up 10/19/98 10:28 Best Bid 11 11/16 3500 NAS 11 3/4 3100 NAS 10/19/98 10:28 Best Ask 11 11/16 3500 NAS 11 11/16 100 NAS up 10/19/98 10:28 11 11/16 200 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 3500 NAS 11 11/16 100 NAS 10/19/98 10:28 Best Ask 11 11/16 3500 NAS 11 3/4 3100 NAS up 10/19/98 10:28 Best Bid 11 11/16 3500 NAS 11 3/4 3100 NAS 10/19/98 10:28 Best Ask 11 11/16 3500 NAS 11 3/4 4100 NAS up 10/19/98 10:28 11 11/16 100 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 3500 NAS 11 3/4 4100 NAS 10/19/98 10:28 Best Ask 11 11/16 3500 NAS 11 3/4 5100 NAS up 10/19/98 10:28 Best Bid 11 11/16 3500 NAS 11 3/4 5100 NAS 10/19/98 10:28 Best Ask 11 11/16 3500 NAS 11 3/4 6100 NAS up 10/19/98 10:28 Best Bid 11 11/16 3400 NAS 11 3/4 6100 NAS 10/19/98 10:28 Best Ask 11 11/16 3400 NAS 11 3/4 6100 NAS up 10/19/98 10:28 Best Bid 11 11/16 3400 NAS 11 3/4 6100 NAS 10/19/98 10:28 Best Ask 11 11/16 3400 NAS 11 3/4 6000 NAS up 10/19/98 10:28 11 11/16 500 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 11/16 100 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 3400 NAS 11 3/4 6000 NAS 10/19/98 10:28 Best Ask 11 11/16 3400 NAS 11 3/4 5800 NAS up 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 2000 NAS 11 3/4 5800 NAS 10/19/98 10:28 Best Ask 11 11/16 2000 NAS 11 3/4 5800 NAS up 10/19/98 10:28 11 11/16 2000 NAS Trade 10/19/98 10:28 11 11/16 100 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 2000 NAS 11 3/4 5800 NAS 10/19/98 10:28 Best Ask 11 11/16 2000 NAS 11 3/4 3800 NAS up 10/19/98 10:28 11 3/4 1500 NAS Trade 10/19/98 10:28 11 11/16 1400 NAS Trade 10/19/98 10:28 11 11/16 2000 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 11/16 1000 NAS Trade 10/19/98 10:28 11 3/4 4500 NAS Trade 10/19/98 10:28 11 3/4 1000 NAS Trade 10/19/98 10:28 11 3/4 100 NAS Trade 10/19/98 10:28 11 3/4 200 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 2000 NAS 11 3/4 3800 NAS 10/19/98 10:28 Best Ask 11 11/16 2000 NAS 11 3/4 2800 NAS up 10/19/98 10:28 Best Bid 11 11/16 1000 NAS 11 3/4 2800 NAS 10/19/98 10:28 Best Ask 11 11/16 1000 NAS 11 3/4 2800 NAS up 10/19/98 10:29 11 11/16 200 NAS Trade 10/19/98 10:28 Best Bid 11 11/16 1800 NAS 11 3/4 2800 NAS 10/19/98 10:28 Best Ask 11 11/16 1800 NAS 11 3/4 3800 NAS up

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next