Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/19/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 18.50 19.20 17.70 18.20 + 1.11% 161 270,200,000
TELE CL SUL PN * TCSL4 1.22 1.32 1.18 1.32 +11.86% 99 386,700,000
TELE CTR OES PN * TCOC4 0.80 0.81 0.80 0.81 + 3.84% 46 160,600,000
TELE CTR SUL PN * TCSP4 12.20 12.21 10.01 11.10 - 9.01% 81 162,900,000
TELE LEST CL PN * TLCP4 0.40 0.46 0.40 0.46 + 9.52% 57 218,100,000
TELE NORD CL PN * TNEP4 0.60 0.69 0.60 0.64 + 6.66% 138 652,600,000
TELE NORT CL PN * TNCP4 0.24 0.29 0.24 0.27 +12.50% 122 789,400,000
TELE NORT LE PN * TNLP4 15.00 15.00 14.10 14.30 + 4.00% 67 198,500,000
TELE SUDESTE PN * TSEP4 3.30 3.61 3.20 3.30 + 3.12% 88 219,300,000
TELEMIG PART PN * TMCP4 0.75 0.87 0.75 0.83 +10.66% 96 356,400,000
TELESP CL PA PN * TSPP4 7.40 7.50 7.00 7.20 + 5.88% 95 157,900,000
TELESP PART PN * TLPP4 31.00 31.00 29.00 31.00 + 3.33% 95 158,100,000
------
R$ 89.43
R$ 89.43 / 1.1884 = US$ 75.25
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/19/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 9.00 9.00 8.01 8.07 - 7.24% 19 13,900,000
TELE CL SUL ON * TCSL3 0.57 0.62 0.56 0.62 + 8.77% 93 1,272,400,000
TELE CTR OES ON * TCOC3 0.59 0.59 0.59 0.59 = 0.00% 9 77,400,000
TELE CTR SUL ON * TCSP3 6.20 6.20 6.10 6.10 - 1.61% 8 29,200,000
TELE LEST CL ON * TLCP3 0.23 0.26 0.23 0.26 + 4.00% 8 11,300,000
TELE NORD CL ON * TNEP3 0.34 0.36 0.34 0.34 + 9.67% 13 37,300,000
TELE NORT CL ON * TNCP3 0.16 0.17 0.15 0.16 + 6.66% 9 17,400,000
TELE NORT LE ON * TNLP3 5.70 5.90 5.60 5.79 + 7.22% 33 66,300,000
TELE SUDESTE ON * TSEP3 1.70 2.00 1.70 1.70 -15.00% 7 11,200,000
TELEMIG PART ON * TMCP3 0.51 0.52 0.51 0.52 - 1.88% 6 9,200,000
TELESP CL PA ON * TSPP3 3.30 3.70 3.20 3.20 -16.88% 9 12,100,000
TELESP PART ON * TLPP3 20.00 20.50 20.00 20.50 - 2.38% 12 16,000,000
Closing figures for Telebras receipts on the Bovespa for: 10/19/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 48.00 50.00 47.00 48.00 = 0.00% 134 99,500,000
TELEBR RCTB RPN* RCTB40 86.00 91.30 86.00 89.00 + 2.06% 1211 2,839,900,000
RCTB RPN* RCTBJ41E 80.00 80.00 80.00 80.00 0.00% 143 1,115,900,000
RCTB RPN* RCTBJ42E 90.00 90.00 90.00 90.00 0.00% 31 118,000,000
RCTB RPN* RCTBJ52E 70.00 70.00 70.00 70.00 0.00% 103 817,200,000
RCTB RPN* RCTBJ66E 60.00 60.00 60.00 60.00 0.00% 13 37,000,000
RCTB RPN* RCTBV69E 122.73 122.73 122.73 122.73 0.00% 2 1,000,000,000
RCTB RPN* RCTBV75E 110.00 110.00 110.00 110.00 0.00% 2 10,000,000
RCTB RPN* RCTBV95E 100.00 100.00 100.00 100.00 0.00% 1 1,000,000
RCTB RPN* RCTBV96E 170.00 170.00 170.00 170.00 0.00% 5 42,900,000
RCTB RPN* RCTBV97E 180.00 180.00 180.00 180.00 0.00% 26 182,200,000
TELEBR RCTB RON* RCTB30T 49.25 49.26 49.25 49.26 0.00% 2 250,000
TELEBR RCTB RPN* RCTB40T 90.71 90.72 90.71 90.72 0.00% 2 100,000
RCTB RPN* RCTBJ23 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBJ24 0.01 0.01 0.01 0.01 = 0.00% 1 1,000,000
RCTB RPN* RCTBJ25 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBJ26 0.00 0.00 0.00 0.00 / 0.00% 0 0
RCTB RPN* RCTBJ41 7.00 8.70 6.00 8.70 +20.83% 56 101,000,000
RCTB RPN* RCTBJ42 0.10 1.00 0.02 0.02 -93.33% 185 1,444,000,000
RCTB RPN* RCTBJ43 0.01 0.01 0.01 0.01 -66.66% 2 4,000,000
RCTB RPN* RCTBJ52 17.00 19.70 16.50 19.70 +21.60% 7 12,000,000
RCTB RPN* RCTBL18 8.60 12.00 8.60 10.50 +16.66% 215 440,000,000
RCTB RPN* RCTBL28 22.50 25.10 22.50 25.10 +10.57% 2 4,000,000
RCTB RPN* RCTBL3 5.00 7.10 4.70 5.50 + 7.84% 958 1,675,000,000
RCTB RPN* RCTBL30 14.00 18.00 14.00 15.70 +10.56% 38 121,000,000
RCTB RPN* RCTBL4 2.20 3.50 2.10 2.55 + 2.00% 967 1,465,000,000
RCTB RPN* RCTBL5 1.00 1.40 0.90 0.90 -25.00% 120 204,000,000
RCTB RPN* RCTBL6 0.80 0.80 0.70 0.70 -63.15% 19 217,000,000
RCTB RPN* RCTBL8 48.00 51.00 48.00 49.00 + 4.70% 19 217,000,000
RCTB RPN* RCTBX10 37.53 37.53 34.53 36.48 - 8.45% 19 217,000,000
RCTB RPN* RCTBX12 0.03 0.03 0.03 0.03 -40.00% 19 217,000,000
RCTB RPN* RCTBX8 19.00 19.00 19.00 19.00 = 0.00% 2 5,000,000
TELEBR RCTB RON* RCTB30F 47.00 49.70 47.00 47.00 - 2.08% 35 644,435
TELEBR RCTB RPN* RCTB40F 86.30 90.50 86.30 87.99 + 0.90% 53 1,241,493
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/19/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3F 8.40 8.80 7.86 7.86 - 9.65% 7 285,088
EMBRATEL PAR PN * EBTP4F 18.60 19.00 18.60 18.60 + 3.33% 3 73,700
TELE CL SUL ON * TCSL3F 0.55 0.60 0.55 0.60 + 5.26% 9 346,928
TELE CL SUL PN * TCSL4F 0.70 1.20 0.70 1.20 + 1.69% 2 748
TELE CTR OES ON * TCOC3F 0.58 0.60 0.45 0.60 + 1.69% 7 237,714
TELE CTR OES PN * TCOC4F 0.81 0.83 0.81 0.83 + 6.41% 3 8,200
TELE CTR SUL ON * TCSP3F 6.10 6.30 5.63 6.10 - 1.61% 9 217,064
TELE CTR SUL PN * TCSP4F 12.00 12.22 11.11 11.11 - 8.93% 5 143,320
TELE LEST CL ON * TLCP3F 0.20 0.23 0.20 0.22 -12.00% 9 269,666
TELE LEST CL PN * TLCP4F 0.30 0.37 0.30 0.37 -11.90% 3 748
TELE NORD CL ON * TNEP3F 0.32 0.34 0.25 0.30 - 3.22% 8 236,589
TELE NORD CL PN * TNEP4F 0.63 0.63 0.61 0.61 + 1.66% 2 748
TELE NORT CL ON * TNCP3F 0.13 0.15 0.13 0.15 = 0.00% 6 208,089
TELE NORT CL PN * TNCP4F 0.25 0.25 0.25 0.25 + 8.69% 2 25,374
TELE NORT LE ON * TNLP3F 5.70 5.70 5.41 5.41 + 0.18% 10 236,589
TELE NORT LE PN * TNLP4F 15.00 15.00 13.01 13.01 - 5.38% 2 14,674
TELE SUDESTE ON * TSEP3F 1.93 1.93 1.70 1.70 + 0.59% 5 208,089
TELE SUDESTE PN * TSEP4F 2.50 2.50 2.50 2.50 -21.87% 2 374
TELEMIG PART ON * TMCP3F 0.50 0.55 0.36 0.55 + 3.77% 8 247,589
TELEMIG PART PN * TMCP4F 0.85 0.85 0.51 0.51 -32.00% 2 16,174
TELESP CL PA ON * TSPP3F 3.60 3.60 3.20 3.20 -16.88% 7 240,977
TELESP CL PA PN * TSPP4F 7.41 7.41 7.40 7.40 + 8.82% 7 202,000
TELESP PART ON * TLPP3F 21.00 21.00 19.00 21.00 = 0.00% 10 339,552
TELESP PART PN * TLPP4F 30.01 30.01 29.00 29.76 + 0.88% 13 306,448
Closing figures for other Telebras related symbols on the Bovespa: 10/19/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 22.50 23.50 22.50 23.50 + 3.07% 11 2,210,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 15.00 16.00 15.00 16.00 = 0.00% 4 500,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.10 0.13 0.10 0.11 +10.00% 33 327,000,000
TELEBRAS PN * TELB4 0.17 0.19 0.17 0.19 +11.76% 57 157,500,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 44.00 45.00 44.00 45.00 + 2.27% 2 430,000
TELEBRASILIA ON * TBRS3 83.99 83.99 83.99 83.99 - 6.67% 1 10,000
TELEBRASILIA PN * TBRS4 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 10.00 10.00 10.00 10.00 = 0.00% 1 10,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 12.00 12.00 11.60 11.70 - 2.50% 24 16,920,000
TELEPAR ON * TEPR3 100.00 102.99 99.99 99.99 - 2.91% 6 221,000
TELEPAR PN * TEPR4 192.00 200.00 192.00 195.50 + 1.82% 40 3,178,000
TELEPAR CL ON * TPRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6 53.00 53.00 51.50 52.00 + 1.96% 24 2,087,000
TELERJ ON * TERJ3 20.90 20.90 20.90 20.90 - 0.47% 2 20,000
TELERJ PN * TERJ4 32.80 33.45 32.02 32.02 + 0.06% 249 117,250,000
TELERJ CL ON * TRJC3 18.00 18.00 17.00 17.00 - 5.55% 2 20,000
TELERJ CL PNB* TRJC6 29.01 32.00 29.00 29.00 - 2.02% 80 16,540,000
TELESP ON * TLSP3 126.99 130.00 125.00 130.00 + 2.36% 23 1,230,000
TELESP PN * TLSP4 193.00 206.00 190.00 203.00 + 3.57% 527 113,410,000
TELESP CL ON * TSPC3 24.00 24.01 23.50 23.50 - 4.08% 17 2,620,000
TELESP CL PNB* TSPC6 48.00 49.99 45.60 46.80 - 2.90% 200 56,720,000
TELEPAR CL PNB* TPRC6T 53.36 53.37 53.36 53.37 0.00% 2 300,000
TELERJ PN * TERJ4T 34.05 34.05 34.05 34.05 0.00% 1 500,000
TELESP PN * TLSP4T 210.38 210.38 210.37 210.37 0.00% 2 200,000
TELESP CL PNB* TSPC6T 48.24 48.24 48.23 48.23 0.00% 2 500,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 22.50 23.00 22.50 23.00 + 0.87% 5 23,156
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.12 0.12 0.10 0.10 = 0.00% 14 258,766
TELEBRAS PN * TELB4F 0.17 0.17 0.17 0.17 - 5.55% 2 96,255
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 42.00 42.00 40.03 40.03 - 2.38% 2 14,422
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 80.01 80.01 80.01 80.01 - 4.75% 1 4,934
TELEMIG ON * TMGR3F 19.00 21.00 19.00 21.00 +16.66% 2 10,014
TELEMIG PNA* TMGR5F 30.00 30.00 30.00 30.00 -68.14% 4 1,517
TELEMIG PNB* TMGR6F 35.00 36.00 35.00 36.00 - 3.74% 3 9,534
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 9.10 9.20 9.10 9.10 + 0.44% 3 10,384
TELEMIG CL PNB* TMGC6F 11.05 11.05 10.05 10.05 -49.75% 6 899
TELEMIG CL PNC* TMGC7F 10.11 12.00 10.11 11.00 - 8.33% 5 20,516
TELEPAR ON * TEPR3F 86.01 100.00 86.01 100.00 - 2.90% 4 652
TELEPAR PN * TEPR4F 190.00 195.00 190.00 195.00 + 1.56% 9 1,726
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 48.01 51.00 48.01 48.02 - 5.84% 6 1,193
TELERJ ON * TERJ3F 19.51 21.00 19.51 20.00 - 4.76% 10 30,211
TELERJ PN * TERJ4F 32.00 33.00 31.51 32.80 + 2.50% 13 63,295
TELERJ CL ON * TRJC3F 17.00 18.00 16.63 16.66 - 7.44% 6 19,004
TELERJ CL PNB* TRJC6F 28.01 30.20 28.01 28.53 - 3.61% 15 40,450
TELESP ON * TLSP3F 124.99 126.01 124.51 126.00 - 0.78% 9 34,628
TELESP PN * TLSP4F 195.00 205.00 188.02 201.01 + 2.55% 50 246,842
TELESP CL ON * TSPC3F 23.00 24.50 23.00 23.05 - 5.91% 10 40,113
TELESP CL PNB* TSPC6F 47.50 48.90 45.00 45.00 - 6.63% 20 91,649
|
