SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Amazon.com, Inc. (AMZN)
AMZN 229.55+0.2%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: umbro who wrote (22364)10/21/1998 5:45:00 PM
From: umbro  Read Replies (1) of 164684
 
AMZN options report for 10/21/98
AMZN price: 110.000
Options Study for: NOV
put break-even: 93.52 OI = 6169 VOL = 1360
call break-even: 119.66 OI = 9527 VOL = 2659
max. pain: 100.00 R = 0.6 R = 0.5
Options Study for: DEC
put break-even: 90.77 OI = 164 VOL = 63
call break-even: 127.41 OI = 128 VOL = 51
max. pain: 109.92 R = 1.3 R = 1.2
Options Study for: JAN
put break-even: 87.35 OI = 5981 VOL = 59
call break-even: 127.90 OI = 6786 VOL = 224
max. pain: 100.00 R = 0.9 R = 0.3
Options Study for: APR
put break-even: 82.94 OI = 1376 VOL = 2
call break-even: 135.77 OI = 1466 VOL = 66
max. pain: 109.92 R = 0.9 R = 0.0
net long/short: 0.42 mil.
i.v. for NOV = 0.84
i.v. for JAN = 0.93
i.v. for APR = 0.82

As Amazon moves up, the options implied vols. drop. Only the Jan
options have held on to their premiums. The put call ratios are
swinging well in favor of the bulls. As soon as the put/call ratios
(esp. in the open interest) bottom out, the contrarian play of
going short begins to look pretty good.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News