Global Intellicom--Symbol GBIT Message Board

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : Global Intellicom--Symbol GBIT

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next

To: R. Gates who wrote (938)	10/22/1998 12:33:00 PM
From: Blayton	of 1096

OTC Bulletin Board INNI Domestic Best Bid/Ask... 0.140 0.180 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MASH 0.140 0.200 50 x 50 10/20/98 13:34:03 O F FAHN 0.050 0.200 50 x 50 10/20/98 12:33:50 O F SHRP 0.140 0.210 50 x 50 10/20/98 12:33:21 8003555781 O F HILL 0.110 0.200 50 x 50 10/20/98 12:31:56 O F WIEN 0.110 0.190 50 x 50 10/20/98 12:30:27 O F USCT 0.100 0.200 50 x 50 10/19/98 13:04:54 O F WDCO 0.120 0.190 50 x 50 10/19/98 11:16:36 O F MHMY 0.080 0.180 50 x 50 10/19/98 10:08:54 8003333113 O F CWCO 0.050 0.260 50 x 50 10/19/98 09:01:35 O F HRZG 0.070 0.180 50 x 50 10/16/98 15:34:37 O F NITE 0.080 0.180 50 x 50 10/14/98 15:47:16 O F PGON 0.080 0.180 50 x 50 10/13/98 09:57:34 O F FRAN 0.010 0.340 50 x 50 10/09/98 14:57:22 O F NAWE 0.220 0.280 50 x 50 07/30/98 13:57:04 8005263041 O F =================================================================== OTC Bulletin Board IGNE Domestic Best Bid/Ask... 0.038 0.045 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ MASH 0.038 0.100 50 x 50 10/21/98 09:16:53 O F HRZG 0.035 0.050 50 x 50 10/20/98 09:02:20 O F TSCO 0.015 0.060 50 x 50 10/19/98 15:43:24 O F ALEX 0.035 0.045 50 x 50 10/19/98 09:39:37 O F HILL 0.020 0.050 50 x 50 10/14/98 09:49:58 O F CARR 0.020 0.070 50 x 50 10/14/98 09:49:27 O F USCT 0.030 0.050 50 x 50 10/14/98 08:21:59 O F PGON 0.031 0.125 50 x 50 10/13/98 14:16:28 O F WIEN 0.030 0.063 50 x 50 10/08/98 11:30:00 O F MHMY 0.020 0.120 50 x 50 10/07/98 10:09:25 O F SHRP 0.030 0.060 50 x 50 10/07/98 10:09:00 8003555781 O F FRAN 0.020 0.070 50 x 50 09/28/98 11:19:21 8006313091 O F FAHN 0.010 0.080 50 x 50 08/27/98 10:59:47 O F NAWE 0.080 0.130 50 x 50 07/30/98 09:03:48 8005263041 O F =================================================================== OTC Bulletin Board MSTI Domestic Best Bid/Ask... 0.500 0.625 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HILL 0.469 0.719 50 x 25 10/12/98 08:36:20 O F PGON 0.219 0.719 50 x 25 10/08/98 08:13:37 O F USCT 0.438 0.813 50 x 25 10/07/98 11:25:01 O F SHWD 0.500 0.750 25 x 25 10/07/98 11:24:29 O F SHRP 0.375 0.750 50 x 25 09/28/98 14:15:08 O F CARR 0.250 0.750 50 x 25 09/24/98 15:54:43 O F WIEN 0.375 0.625 50 x 25 09/15/98 11:19:01 8887839800 O F MHMY 0.313 0.938 50 x 25 09/08/98 09:42:33 O F NITE 0.344 0.969 50 x 25 09/01/98 10:04:50 O F FRAN 0.438 1.438 50 x 5 08/31/98 14:37:21 O F HRZG 0.500 0.750 50 x 25 08/25/98 12:58:52 O F NAWE 0.625 0.938 25 x 25 07/17/98 13:42:00 O F ================================================================== OTC Bulletin Board MSYS Domestic Best Bid/Ask... 0.170 0.281 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ HRZG 0.156 0.281 50 x 50 10/21/98 08:53:15 O F MHMY 0.170 0.281 50 x 50 10/19/98 15:26:13 O F USCT 0.170 0.406 50 x 50 10/19/98 12:50:03 O F NITE 0.125 0.500 50 x 50 10/19/98 12:43:21 O F HILL 0.125 0.438 50 x 50 10/19/98 12:43:07 O F WIEN 0.156 0.500 50 x 50 10/16/98 08:35:30 O F GVRC 0.125 0.563 50 x 25 10/13/98 10:51:56 3122947824 O F PGON 0.031 0.406 50 x 50 10/13/98 09:08:32 O F FRAN 0.063 0.500 50 x 50 10/09/98 14:25:36 O F SHRP 0.156 0.438 50 x 50 10/09/98 11:18:13 O F NAWE 0.188 0.563 50 x 25 07/17/98 13:42:00 8005263041 O F ================================================================== OTC Bulletin Board CHAI Domestic Best Bid/Ask... 0.594 0.688 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ USCT 0.563 0.813 25 x 25 10/22/98 09:05:00 8005263041 O F WIEN 0.531 1.031 25 x 5 10/22/98 08:45:37 2012169100 O F PGON 0.531 0.719 25 x 25 10/21/98 10:15:55 8005218877 O F MHMY 0.438 0.688 50 x 25 10/21/98 10:10:30 8003333113 O F GOOD 0.594 0.719 25 x 25 10/21/98 09:03:27 2158865595 O F WEDB 0.500 1.000 50 x 25 10/19/98 11:01:14 8004210251 O F HILL 0.500 0.750 50 x 25 10/19/98 10:29:37 8004502566 O F SHRP 0.500 0.750 50 x 25 10/19/98 10:16:12 8003555781 O F HRZG 0.563 0.750 25 x 25 10/19/98 09:38:20 8002213600 O F NITE 0.563 0.813 25 x 25 10/14/98 12:35:18 8002323684 O F =============================================================== OTC Bulletin Board SPTK Domestic Best Bid/Ask... 0.270 0.290 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ WIEN 0.270 0.370 50 x 50 10/21/98 09:46:22 O F USCT 0.210 0.400 50 x 50 10/21/98 09:45:29 O F SHRP 0.200 0.360 50 x 50 10/20/98 09:37:58 O F HILL 0.270 0.320 50 x 50 10/20/98 09:36:33 O F NITE 0.220 0.310 50 x 50 10/20/98 09:35:48 O F MASH 0.240 0.290 50 x 50 10/15/98 12:18:03 O F TSCO 0.220 0.370 50 x 50 10/14/98 10:52:19 O F FAHN 0.220 0.380 50 x 50 10/14/98 10:34:18 O F SHWD 0.200 0.300 50 x 50 10/14/98 10:31:35 2122947777 O F GVRC 0.200 0.420 50 x 50 10/13/98 09:45:52 O F WDCO 0.190 0.330 50 x 50 10/12/98 14:38:38 O F PGON 0.220 0.320 50 x 50 10/12/98 09:35:31 O F HRZG 0.240 0.300 50 x 50 10/09/98 12:20:05 O F MHMY 0.210 0.350 50 x 50 10/01/98 11:01:15 O F ======================================================== These are the stocks who are still showing no B/A at this time

Report TOU Violation

Share This Post

Public Reply Prvt Reply Mark as Last Read File

Previous 10 Next 10 Previous Next