Automobile Protectn Corp (APCO)
Price Volume Time
8 1/4 1,000 Thu 10/22/1998 04:00:20 PM
8 1/4 200 Thu 10/22/1998 04:00:20 PM
8 1/4 200 Thu 10/22/1998 04:00:00 PM
8 1/4 800 Thu 10/22/1998 04:00:00 PM
8 1/4 200 Thu 10/22/1998 04:00:00 PM
8 1/4 1,000 Thu 10/22/1998 04:00:00 PM
8 1/4 1,000 Thu 10/22/1998 03:59:30 PM
8 5/16 300 Thu 10/22/1998 03:56:30 PM
8 3/8 300 Thu 10/22/1998 03:56:20 PM
8 1/4 10,200 Thu 10/22/1998 03:56:20 PM
8 3/8 100 Thu 10/22/1998 03:56:10 PM
8 3/8 2,000 Thu 10/22/1998 03:56:10 PM
8 5,000 Thu 10/22/1998 03:56:00 PM
8 3/8 900 Thu 10/22/1998 03:54:20 PM
8 1/4 1,800 Thu 10/22/1998 03:54:00 PM
8 3/8 100 Thu 10/22/1998 03:53:50 PM
8 1/4 1,000 Thu 10/22/1998 03:53:20 PM
8 5/16 200 Thu 10/22/1998 03:53:20 PM
8 1/4 200 Thu 10/22/1998 03:53:10 PM
8 1/4 100 Thu 10/22/1998 03:53:00 PM
8 1/4 200 Thu 10/22/1998 03:52:50 PM
8 1/4 200 Thu 10/22/1998 03:52:50 PM
8 1/4 500 Thu 10/22/1998 03:52:50 PM
8 1/8 1,000 Thu 10/22/1998 03:52:40 PM
8 1/8 500 Thu 10/22/1998 03:52:30 PM
8 1/16 100 Thu 10/22/1998 03:52:10 PM
8 1/16 100 Thu 10/22/1998 03:52:10 PM
8 1,000 Thu 10/22/1998 03:52:10 PM
8 1/8 1,000 Thu 10/22/1998 03:52:00 PM
8 1/8 1,000 Thu 10/22/1998 03:52:00 PM
8 1,000 Thu 10/22/1998 03:52:00 PM
8 1/8 2,000 Thu 10/22/1998 03:52:00 PM
8 1/8 300 Thu 10/22/1998 03:52:00 PM
8 1/8 100 Thu 10/22/1998 03:52:00 PM
8 2,900 Thu 10/22/1998 03:51:40 PM
8 2,900 Thu 10/22/1998 03:51:40 PM
8 100 Thu 10/22/1998 03:51:20 PM
8 300 Thu 10/22/1998 03:51:20 PM
8 200 Thu 10/22/1998 03:51:20 PM
8 100 Thu 10/22/1998 03:51:20 PM
8 200 Thu 10/22/1998 03:51:20 PM
8 2,100 Thu 10/22/1998 03:51:20 PM
8 1,700 Thu 10/22/1998 03:51:20 PM
8 2,100 Thu 10/22/1998 03:51:20 PM
8 400 Thu 10/22/1998 03:51:10 PM
8 400 Thu 10/22/1998 03:51:10 PM
8 1,500 Thu 10/22/1998 03:51:10 PM
7 3/4 100 Thu 10/22/1998 03:50:50 PM
7 3/4 2,500 Thu 10/22/1998 03:50:50 PM
7 15/16 1,500 Thu 10/22/1998 03:48:40 PM
7 15/16 1,500 Thu 10/22/1998 03:48:40 PM
7 15/16 500 Thu 10/22/1998 03:48:10 PM
7 7/8 1,000 Thu 10/22/1998 03:47:40 PM
7 15/16 500 Thu 10/22/1998 03:47:40 PM
7 7/8 1,000 Thu 10/22/1998 03:47:30 PM
7 15/16 400 Thu 10/22/1998 03:38:20 PM
7 29/32 500 Thu 10/22/1998 03:28:30 PM
7 13/16 100 Thu 10/22/1998 03:27:40 PM |