• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Microcap & Penny Stocks : DCI Telecommunications - DCTC Today

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Grantcw who wrote (9630) 10/23/1998 10:09:00 AM From: JOE MEDSKER   Read Replies (2) of 19331   DCTC NAME TIME E LAST LAST_VOL BID ASK SIZE T Q DCTC 10:06 8 -- 0 1.630 1.660 5x5 DCTC 10:06 8 1.660 1000 -- -- DCTC 10:06 8 1.640 5000 -- -- DCTC 10:06 8 -- 0 1.650 1.660 5x5 DCTC 10:05 8 -- 0 1.630 1.660 5x5 DCTC 10:05 8 1.620 500 -- -- DCTC 10:05 8 1.660 3000 -- -- DCTC 10:05 8 1.650 500 -- -- DCTC 10:05 8 -- 0 1.620 1.670 5x5 DCTC 10:05 8 1.660 1000 -- -- DCTC 10:05 8 -- 0 1.650 1.670 5x5 DCTC 10:04 8 1.650 3000 -- -- DCTC 10:04 8 -- 0 1.650 1.660 5x5 DCTC 10:04 8 -- 0 1.620 1.660 5x5 DCTC 10:04 8 1.630 500 -- -- DCTC 10:03 8 1.620 5000 -- -- DCTC 10:03 8 -- 0 1.620 1.650 5x5 DCTC 10:03 8 -- 0 1.620 1.630 5x5 DCTC 10:03 8 -- 0 1.650 1.630 5x5 DCTC 10:03 8 1.630 2500 -- -- DCTC 10:03 8 -- 0 1.620 1.630 5x5 DCTC 10:03 8 -- 0 1.620 1.660 5x5 DCTC 10:03 8 1.620 5000 -- -- DCTC 10:02 8 1.620 5000 -- -- DCTC 10:02 8 1.630 500 -- -- DCTC 10:01 8 -- 0 1.620 1.630 5x5 DCTC 10:01 8 1.780 10000 -- -- DCTC 10:00 8 1.650 1000 -- -- DCTC 10:00 8 -- 0 1.610 1.630 5x5 DCTC 10:00 8 1.740 1700 -- -- DCTC 10:00 8 1.740 500 -- -- DCTC 10:00 8 -- 0 1.610 1.650 5x5 DCTC 10:00 8 -- 0 1.610 1.690 5x5 DCTC 10:00 8 1.700 1660 -- -- Z DCTC 10:00 8 1.700 500 -- -- DCTC 10:00 8 -- 0 1.610 1.700 5x5 DCTC 10:00 8 1.670 2000 -- -- DCTC 9:59 8 1.750 2000 -- -- DCTC 9:59 8 1.750 2000 -- -- DCTC 9:59 8 1.670 1700 -- -- DCTC 9:59 8 1.750 500 -- -- DCTC 9:59 8 1.700 2000 -- -- DCTC 9:59 8 -- 0 1.670 1.700 5x5 DCTC 9:59 8 -- 0 1.670 1.740 5x5 DCTC 9:59 8 -- 0 1.670 1.750 5x5 DCTC 9:59 8 1.730 1000 -- -- DCTC 9:59 8 1.750 300 -- -- DCTC 9:58 8 1.750 4500 -- -- DCTC 9:58 8 1.730 5000 -- -- DCTC 9:58 8 -- 0 1.750 1.750 5x5 DCTC 9:58 8 1.750 1000 -- -- DCTC 9:58 8 1.750 500 -- -- DCTC 9:58 8 -- 0 1.750 1.660 5x5 DCTC 9:58 8 -- 0 1.785 1.660 5x5 DCTC 9:58 8 -- 0 1.750 1.660 5x5 DCTC 9:57 8 1.750 1600 -- -- DCTC 9:56 8 1.580 20000 -- -- DCTC 9:56 8 1.760 500 -- -- DCTC 9:56 8 1.760 1760 -- -- Z DCTC 9:56 8 1.760 500 -- -- DCTC 9:56 8 1.760 2200 -- -- DCTC 9:55 8 1.760 1700 -- -- Z DCTC 9:55 8 1.760 5000 -- -- DCTC 9:55 8 1.760 400 -- -- DCTC 9:55 8 1.750 500 -- -- DCTC 9:55 8 1.760 1400 -- -- DCTC 9:55 8 1.760 1600 -- -- Z DCTC 9:55 8 1.760 1590 -- -- Z DCTC 9:55 8 1.760 1000 -- -- DCTC 9:54 8 1.760 300 -- -- DCTC 9:54 8 1.760 0 -- -- T DCTC 9:54 8 1.760 184700 -- -- V DCTC 9:54 8 1.760 500 -- -- DCTC 9:54 8 1.760 1500 -- -- Z DCTC 9:53 8 1.760 500 -- -- DCTC 9:53 8 1.760 500 -- -- DCTC 9:53 8 1.750 1000 -- -- DCTC 9:53 8 1.760 1500 -- -- Z DCTC 9:53 8 1.760 5000 -- -- DCTC 9:53 8 1.755 5700 -- -- DCTC 9:53 8 1.750 2000 -- -- DCTC 9:53 8 -- 0 1.750 1.760 5x5 DCTC 9:52 8 1.750 100 -- -- DCTC 9:52 8 1.755 1500 -- -- DCTC 9:52 8 1.750 100 -- -- DCTC 9:52 8 1.750 1000 -- -- DCTC 9:52 8 -- 0 1.750 1.755 5x5 DCTC 9:52 8 -- 0 1.750 1.750 5x5 DCTC 9:52 8 1.750 1000 -- -- DCTC 9:52 8 1.750 1000 -- -- DCTC 9:52 8 1.750 500 -- -- DCTC 9:51 8 -- 0 1.730 1.750 5x5 DCTC 9:51 8 1.740 500 -- -- DCTC 9:51 8 1.720 500 -- -- DCTC 9:51 8 1.750 1000 -- -- DCTC 9:51 8 -- 0 1.720 1.750 5x5 DCTC 9:51 8 -- 0 1.700 1.750 5x5 DCTC 9:51 8 1.720 600 -- -- DCTC 9:51 8 -- 0 1.700 1.720 5x5 DCTC 9:51 8 1.720 4000 -- -- DCTC 9:50 8 -- 0 1.687 1.720 5x5 DCTC 9:50 8 1.550 500 -- -- DCTC 9:50 8 1.700 1000 -- -- DCTC 9:50 8 1.700 500 -- -- DCTC 9:50 8 -- 0 1.680 1.720 5x5 DCTC 9:50 8 -- 0 1.680 1.700 5x5 DCTC 9:50 8 1.680 500 -- -- DCTC 9:50 8 1.660 500 -- -- DCTC 9:49 8 -- 0 1.660 1.700 5x5 DCTC 9:49 8 1.640 500 -- -- DCTC 9:49 8 -- 0 1.650 1.700 5x5 DCTC 9:49 8 -- 0 1.650 1.660 5x5 DCTC 9:49 8 -- 0 3.630 1.660 5x5 DCTC 9:49 8 1.640 500 -- -- DCTC 9:49 8 -- 0 1.630 1.660 5x5 DCTC 9:49 8 1.590 500 -- -- DCTC 9:49 8 1.640 1000 -- -- DCTC 9:48 8 1.640 500 -- -- DCTC 9:48 8 1.630 600 -- -- DCTC 9:48 8 1.625 500 -- -- DCTC 9:48 8 1.640 500 -- -- DCTC 9:48 8 -- 0 1.630 1.640 5x5 DCTC 9:48 8 -- 0 1.620 1.640 5x5 DCTC 9:48 8 -- 0 1.610 1.640 5x5 DCTC 9:48 8 -- 0 1.600 1.640 5x5 DCTC 9:48 8 1.600 1000 -- -- DCTC 9:48 8 -- 0 1.590 1.640 5x5 DCTC 9:48 8 -- 0 1.590 1.625 5x5 DCTC 9:47 8 1.590 1000 -- -- DCTC 9:47 8 1.600 2000 -- -- DCTC 9:47 8 1.600 1000 -- -- DCTC 9:47 8 1.590 500 -- -- DCTC 9:47 8 -- 0 1.590 1.600 5x5 DCTC 9:47 8 -- 0 1.580 1.600 5x5 DCTC 9:47 8 1.590 500 -- -- DCTC 9:46 8 1.590 500 -- -- DCTC 9:46 8 -- 0 1.580 1.590 5x5 DCTC 9:46 8 1.570 500 -- -- DCTC 9:46 8 -- 0 1.550 1.590 5x5 DCTC 9:46 8 1.570 1000 -- -- DCTC 9:46 8 1.550 10000 -- -- DCTC 9:46 8 1.560 1440 -- -- Z DCTC 9:46 8 -- 0 1.550 1.570 5x5 DCTC 9:45 8 1.560 5000 -- -- DCTC 9:45 8 1.560 0 -- -- T DCTC 9:45 8 1.560 106600 -- -- V DCTC 9:45 8 -- 0 1.550 1.560 5x5 DCTC 9:45 8 1.560 1000 -- -- DCTC 9:45 8 1.550 1000 -- -- DCTC 9:45 8 1.550 1000 -- -- DCTC 9:45 8 -- 0 1.540 1.560 5x5 DCTC 9:45 8 1.540 800 -- -- DCTC 9:45 8 1.550 1450 -- -- Z DCTC 9:45 8 1.550 500 -- -- DCTC 9:44 8 1.540 500 -- -- DCTC 9:44 8 -- 0 1.540 1.550 5x5 DCTC 9:44 8 1.550 1000 -- -- DCTC 9:44 8 1.530 500 -- -- DCTC 9:44 8 1.550 2500 -- -- DCTC 9:44 8 1.540 500 -- -- DCTC 9:44 8 -- 0 1.530 1.550 5x5 DCTC 9:43 8 1.540 500 -- -- DCTC 9:43 8 1.520 500 -- -- DCTC 9:43 8 1.520 1000 -- -- DCTC 9:43 8 -- 0 1.530 1.540 5x5 DCTC 9:43 8 -- 0 1.510 1.540 5x5 DCTC 9:43 8 1.520 1000 -- -- DCTC 9:42 8 1.520 500 -- -- DCTC 9:42 8 1.510 10000 -- -- DCTC 9:42 8 1.520 1000 -- -- DCTC 9:42 8 1.520 1000 -- -- DCTC 9:42 8 1.520 4000 -- -- DCTC 9:42 8 1.520 500 -- -- DCTC 9:42 8 1.500 2000 -- -- DCTC 9:41 8 1.520 5000 -- -- DCTC 9:41 8 1.470 1500 -- -- Z DCTC 9:41 8 1.470 500 -- -- DCTC 9:41 8 1.460 1000 -- -- DCTC 9:41 8 -- 0 1.510 1.520 5x5 DCTC 9:41 8 1.500 400 -- -- DCTC 9:41 8 -- 0 1.500 1.520 5x5 DCTC 9:41 8 1.500 500 -- -- DCTC 9:41 8 1.450 1500 -- -- DCTC 9:41 8 1.520 800 -- -- DCTC 9:41 8 1.500 3000 -- -- DCTC 9:41 8 1.500 2000 -- -- DCTC 9:41 8 1.490 10000 -- -- DCTC 9:40 8 1.510 500 -- -- DCTC 9:40 8 -- 0 1.495 1.520 5x5 DCTC 9:40 8 -- 0 1.495 1.500 5x5 DCTC 9:40 8 1.500 500 -- -- DCTC 9:40 8 -- 0 1.525 1.500 5x5 DCTC 9:40 8 1.500 500 -- -- DCTC 9:40 8 1.500 1000 -- -- DCTC 9:39 8 1.500 500 -- -- DCTC 9:39 8 1.500 500 -- -- DCTC 9:39 8 1.500 4000 -- -- DCTC 9:39 8 1.500 500 -- -- DCTC 9:39 8 1.500 1000 -- -- DCTC 9:38 8 1.500 500 -- -- DCTC 9:38 8 1.490 500 -- -- DCTC 9:38 8 -- 0 1.460 1.500 5x5 DCTC 9:38 8 1.470 500 -- -- DCTC 9:38 8 -- 0 1.460 1.490 5x5 DCTC 9:38 8 -- 0 1.460 1.480 5x5 DCTC 9:37 8 -- 0 1.420 1.480 5x5 DCTC 9:37 8 1.450 3000 -- -- DCTC 9:37 8 1.450 500 -- -- DCTC 9:37 8 1.460 1000 -- -- DCTC 9:37 8 -- 0 1.420 1.470 5x5 DCTC 9:37 8 1.460 2000 -- -- DCTC 9:36 8 1.450 500 -- -- DCTC 9:36 8 -- 0 1.420 1.460 5x5 DCTC 9:36 8 1.440 500 -- -- DCTC 9:35 8 1.420 1000 -- -- DCTC 9:35 8 1.450 1000 -- -- DCTC 9:35 8 1.440 900 -- -- DCTC 9:35 8 1.440 1000 -- -- DCTC 9:35 8 1.420 5000 -- -- DCTC 9:34 8 -- 0 1.420 1.450 5x5 DCTC 9:34 8 1.410 10000 -- -- DCTC 9:34 8 1.400 1000 -- -- DCTC 9:34 8 1.440 1000 -- -- DCTC 9:34 8 1.440 900 -- -- DCTC 9:34 8 1.440 800 -- -- DCTC 9:34 8 1.440 2500 -- -- DCTC 9:34 8 1.438 2500 -- -- DCTC 9:33 8 -- 0 1.420 1.440 5x5 DCTC 9:33 8 1.420 1000 -- -- DCTC 9:32 8 -- 0 1.420 1.437 5x5 DCTC 9:31 8 1.420 2500 -- -- DCTC 9:30 8 -- 0 1.420 1.420 5x5 DCTC 9:30 8 1.420 1000 -- -- DCTC 9:28 8 -- 0 1.420 1.400 5x5 DCTC 9:26 8 -- 0 1.390 1.400 5x5 DCTC 9:26 8 -- 0 1.370 1.400 5x5 DCTC 9:21 8 -- 0 1.370 1.375 5x5 DCTC 9:21 8 -- 0 1.360 1.375 5x5 DCTC 9:18 8 -- 0 1.360 1.370 5x5 DCTC 8:57 8 -- 0 1.350 1.370 5x5

Report TOU Violation DCI Telecommunications - DCTC Today Message Board - Msg: 6133705Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News