SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Amazon.com, Inc. (AMZN)
AMZN 229.55+0.2%Dec 5 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: umbro who wrote (22672)10/23/1998 6:08:00 PM
From: umbro  Read Replies (2) of 164684
 
AMZN price: 116.125
Options Study for: NOV
put break-even: 98.25 OI = 7247 VOL = 1882
call break-even: 125.26 OI = 12474 VOL = 2257
max. pain: 100.07 R = 0.6 R = 0.8
Options Study for: DEC
put break-even: 97.05 OI = 401 VOL = 67
call break-even: 133.46 OI = 370 VOL = 51
max. pain: 110.00 R = 1.1 R = 1.3
Options Study for: JAN
put break-even: 91.85 OI = 5570 VOL = 83
call break-even: 134.47 OI = 7039 VOL = 196
max. pain: 99.93 R = 0.8 R = 0.4
Options Study for: APR
put break-even: 88.58 OI = 1174 VOL = 5
call break-even: 143.76 OI = 1684 VOL = 118
max. pain: 110.00 R = 0.7 R = 0.0
net long/short: 0.72 mil.
i.v. for NOV = 0.81
i.v. for DEC = 0.86
i.v. for JAN = 0.92
i.v. for APR = 0.82

Implied vols. more/less the same, and put/call ratios aren't
signalling any big turns in sentiment either. The Nov 115
straddle breaks even at approx. 94 on the low end and 136
on the high end.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News