SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Cellophane Man who wrote (9718)10/25/1998 10:16:00 AM
From: James Harold Alton  Read Replies (2) of 19331
 
Dan, Here is the rest of the TL, it appears that the TL for Friday

is so long that SI can't handle that many characters in one note:

DCTC Yesterday Log: Friday Oct 23 10:22 to Friday Oct 23 10:12 23.10:22 8 500 1.670 23.10:18 8 1.610 - 1.650 23.10:22 8 T 1.670 23.10:18 8 500 1.640 23.10:22 8 V 362500 23.10:17 8 1000 1.620 23.10:22 8 500 1.670 23.10:17 8 1.610 - 1.640 23.10:22 8 500 1.670 23.10:17 8 17500 1.620 23.10:22 8 1000 1.670 23.10:17 8 500 1.630 23.10:21 8 1700 1.670 23.10:17 8 1.620 - 1.640 23.10:21 8 2500 1.640 23.10:16 8 500 1.630 23.10:21 8 500 1.670 23.10:16 8 1000 1.620 23.10:21 8 1.650 - 1.670 5x5 23.10:16 8 1.620 - 1.630 23.10:21 8 1.630 - 1.670 5x5 23.10:16 8 1.620 - 1.640 23.10:20 8 500 1.650 23.10:16 8 3800 1.630 23.10:20 8 1.640 - 1.670 5x5 23.10:15 8 2500 1.630 23.10:20 8 2200 1.625 23.10:15 8 2000 1.630 23.10:20 8 1.640 - 1.650 5x5 23.10:14 8 2000 1.620 23.10:19 8 500 1.625 23.10:14 8 1000 1.630 23.10:19 8 1.625 - 1.650 5x5 23.10:13 8 5000 1.640 23.10:18 8 1000 1.650 23.10:13 8 1.620 - 1.630 23.10:18 8 1.625 - 1.670 5x5 23.10:13 8 1.620 - 1.640 23.10:18 8 2000 1.630 23.10:12 8 3000 1.640 23.10:18 8 1.625 - 1.650 5x5 23.10:12 8 4000 1.760 DCTC Yesterday Log: Friday Oct 23 10:09 to Friday Oct 23 10:00 23.10:09 8 500 1.480 Z 23.10:04 8 3000 1.650 cancel 23.10:09 8 2000 1.640 23.10:04 8 1.650 - 1.660 23.10:09 8 T 1.630 23.10:04 8 1.620 - 1.660 23.10:09 8 V 302800 23.10:04 8 500 1.630 23.10:08 8 5000 1.630 23.10:03 8 5000 1.620 23.10:07 8 1.630 - 1.640 5x5 23.10:03 8 1.620 - 1.650 23.10:07 8 500 1.650 23.10:03 8 1.620 - 1.630 23.10:07 8 1500 1.650 23.10:03 8 1.650 - 1.630 23.10:07 8 1.630 - 1.650 5x5 23.10:03 8 2500 1.630 23.10:06 8 1.630 - 1.660 5x5 23.10:03 8 1.620 - 1.630 23.10:06 8 1000 1.660 23.10:03 8 1.620 - 1.660 23.10:06 8 5000 1.640 23.10:03 8 5000 1.620 23.10:06 8 1.650 - 1.660 5x5 23.10:02 8 5000 1.620 23.10:05 8 1.630 - 1.660 5x5 23.10:02 8 500 1.630 23.10:05 8 5000 1.620 correc 23.10:01 8 1.620 - 1.630 23.10:05 8 500 1.620 bad 23.10:01 8 10000 1.760 correc 23.10:05 8 3000 1.660 23.10:01 8 10000 1.780 bad 23.10:05 8 500 1.650 23.10:00 8 1000 1.650 23.10:05 8 1.620 - 1.670 5x5 23.10:00 8 1.610 - 1.630 23.10:05 8 1000 1.660 23.10:00 8 1700 1.740 23.10:05 8 1.650 - 1.670 5x5 23.10:00 8 500 1.740 23.10:00 8 1.610 - 1.650 5x5 23. 9:58 8 1.750 - 1.660 23.10:00 8 1.610 - 1.690 5x5 23. 9:58 8 1.785 - 1.660 23.10:00 8 5000 1.660 Z 23. 9:58 8 1.750 - 1.660 23.10:00 8 500 1.700 23. 9:57 8 1600 1.750 23.10:00 8 1.610 - 1.700 5x5 23. 9:56 8 20000 1.580 23.10:00 8 2000 1.670 23. 9:56 8 500 1.760 23. 9:59 8 2000 1.750 23. 9:56 8 500 1.760 Z 23. 9:59 8 2000 1.750 23. 9:56 8 500 1.760 23. 9:59 8 1700 1.670 23. 9:56 8 2200 1.760 23. 9:59 8 500 1.750 23. 9:55 8 500 1.700 Z 23. 9:59 8 2000 1.700 23. 9:55 8 5000 1.760 23. 9:59 8 1.670 - 1.700 5x5 23. 9:55 8 400 1.760 23. 9:59 8 1.670 - 1.740 5x5 23. 9:55 8 500 1.750 23. 9:59 8 1.670 - 1.750 5x5 23. 9:55 8 1400 1.760 23. 9:59 8 1000 1.730 23. 9:55 8 3000 1.600 Z 23. 9:59 8 300 1.750 23. 9:55 8 500 1.590 Z 23. 9:58 8 4500 1.750 23. 9:55 8 1000 1.760 23. 9:58 8 5000 1.730 23. 9:54 8 300 1.760 23. 9:58 8 1.750 - 1.750 5x5 23. 9:54 8 T 1.760 23. 9:58 8 1000 1.750 23. 9:54 8 V 184700 23. 9:58 8 500 1.750 23. 9:54 8 500 1.760 DCTC Yesterday Log: Friday Oct 23 9:54 to Friday Oct 23 9:49 23. 9:54 8 10000 1.500 Z 23. 9:51 8 500 1.720 23. 9:53 8 500 1.760 23. 9:51 8 1000 1.750 23. 9:53 8 500 1.760 23. 9:51 8 1.720 - 1.750 23. 9:53 8 1000 1.730 correc 23. 9:51 8 1.700 - 1.750 23. 9:53 8 1000 1.750 bad 23. 9:51 8 600 1.720 23. 9:53 8 10000 1.500 Z 23. 9:51 8 1.700 - 1.720 23. 9:53 8 5000 1.760 23. 9:51 8 4000 1.720 23. 9:53 8 5700 1.755 23. 9:50 8 1.687 - 1.720 23. 9:53 8 2000 1.750 23. 9:50 8 500 1.550 23. 9:53 8 1.750 - 1.760 5x5 23. 9:50 8 1000 1.700 23. 9:52 8 100 1.750 23. 9:50 8 500 1.700 23. 9:52 8 1500 1.755 23. 9:50 8 1.680 - 1.720 23. 9:52 8 100 1.750 23. 9:50 8 1.680 - 1.700 23. 9:52 8 1000 1.750 23. 9:50 8 500 1.680 23. 9:52 8 1.750 - 1.755 5x5 23. 9:50 8 500 1.660 23. 9:52 8 1.750 - 1.750 5x5 23. 9:49 8 1.660 - 1.700 23. 9:52 8 1000 1.750 23. 9:49 8 500 1.640 23. 9:52 8 1000 1.750 23. 9:49 8 1.650 - 1.700 23. 9:52 8 500 1.750 23. 9:49 8 1.650 - 1.660 23. 9:51 8 1.730 - 1.750 5x5 23. 9:49 8 3.630 - 1.660 23. 9:51 8 500 1.740 23. 9:49 8 500 1.640 DCTC Yesterday Log: Friday Oct 23 9:49 to Friday Oct 23 9:44 23. 9:49 8 1.630 - 1.660 5x5 23. 9:46 8 500 1.590 23. 9:49 8 500 1.590 23. 9:46 8 1.580 - 1.590 23. 9:49 8 1000 1.640 23. 9:46 8 500 1.570 23. 9:48 8 500 1.640 23. 9:46 8 1.550 - 1.590 23. 9:48 8 600 1.630 23. 9:46 8 1000 1.570 23. 9:48 8 500 1.625 23. 9:46 8 10000 1.550 23. 9:48 8 500 1.640 23. 9:46 8 500 1.440 Z 23. 9:48 8 1.630 - 1.640 5x5 23. 9:46 8 1.550 - 1.570 23. 9:48 8 1.620 - 1.640 5x5 23. 9:45 8 5000 1.560 23. 9:48 8 1.610 - 1.640 5x5 23. 9:45 8 T 1.560 23. 9:48 8 1.600 - 1.640 5x5 23. 9:45 8 V 106600 23. 9:48 8 1000 1.600 23. 9:45 8 1.550 - 1.560 23. 9:48 8 1.590 - 1.640 5x5 23. 9:45 8 1000 1.560 23. 9:48 8 1.590 - 1.625 5x5 23. 9:45 8 1000 1.550 23. 9:47 8 1000 1.590 23. 9:45 8 1000 1.550 23. 9:47 8 2000 1.600 23. 9:45 8 1.540 - 1.560 23. 9:47 8 1000 1.600 23. 9:45 8 800 1.540 23. 9:47 8 500 1.590 23. 9:45 8 500 1.450 Z 23. 9:47 8 1.590 - 1.600 5x5 23. 9:45 8 500 1.550 23. 9:47 8 1.580 - 1.600 5x5 23. 9:44 8 500 1.540 23. 9:47 8 500 1.590 23. 9:44 8 1.540 - 1.550 DCTC Yesterday Log: Friday Oct 23 9:44 to Friday Oct 23 9:39 23. 9:44 8 1000 1.550 23. 9:41 8 1000 1.460 23. 9:44 8 500 1.530 23. 9:41 8 1.510 - 1.520 23. 9:44 8 2500 1.550 23. 9:41 8 400 1.500 23. 9:44 8 500 1.540 23. 9:41 8 1.500 - 1.520 23. 9:44 8 1.530 - 1.550 5x5 23. 9:41 8 500 1.500 23. 9:43 8 500 1.540 23. 9:41 8 1500 1.450 23. 9:43 8 500 1.520 23. 9:41 8 800 1.520 23. 9:43 8 1000 1.520 23. 9:41 8 3000 1.500 23. 9:43 8 1.530 - 1.540 5x5 23. 9:41 8 2000 1.500 23. 9:43 8 1.510 - 1.540 5x5 23. 9:41 8 10000 1.490 23. 9:43 8 1000 1.520 23. 9:40 8 500 1.510 23. 9:42 8 500 1.520 23. 9:40 8 1.495 - 1.520 23. 9:42 8 10000 1.510 23. 9:40 8 1.495 - 1.500 23. 9:42 8 1000 1.520 23. 9:40 8 500 1.500 23. 9:42 8 1000 1.520 23. 9:40 8 1.525 - 1.500 23. 9:42 8 4000 1.520 23. 9:40 8 500 1.500 23. 9:42 8 500 1.520 23. 9:40 8 1000 1.500 23. 9:42 8 2000 1.500 23. 9:39 8 500 1.500 23. 9:41 8 5000 1.520 23. 9:39 8 500 1.500 23. 9:41 8 3000 1.500 Z cancel 23. 9:39 8 4000 1.500 23. 9:41 8 500 1.470 23. 9:39 8 500 1.500 DCTC Yesterday Log: Friday Oct 23 9:39 to Friday Oct 23 8:57 23. 9:39 8 1000 1.500 23. 9:34 8 1.420 - 1.450 23. 9:38 8 500 1.500 23. 9:34 8 10000 1.410 23. 9:38 8 500 1.490 cancel 23. 9:34 8 1000 1.400 23. 9:38 8 1.460 - 1.500 5x5 23. 9:34 8 1000 1.440 23. 9:38 8 500 1.470 23. 9:34 8 900 1.440 23. 9:38 8 1.460 - 1.490 5x5 23. 9:34 8 800 1.440 23. 9:38 8 1.460 - 1.480 5x5 23. 9:34 8 2500 1.440 23. 9:37 8 1.420 - 1.480 5x5 23. 9:34 8 2500 1.438 23. 9:37 8 3000 1.450 23. 9:33 8 1.420 - 1.440 23. 9:37 8 500 1.450 23. 9:33 8 1000 1.420 23. 9:37 8 1000 1.460 23. 9:32 8 1.420 - 1.437 23. 9:37 8 1.420 - 1.470 5x5 23. 9:31 8 2500 1.420 23. 9:37 8 2000 1.460 23. 9:30 8 1.420 - 1.420 23. 9:36 8 500 1.450 23. 9:30 8 1000 1.420 23. 9:36 8 1.420 - 1.460 5x5 23. 9:28 8 1.420 - 1.400 23. 9:36 8 500 1.440 23. 9:26 8 1.390 - 1.400 23. 9:35 8 1000 1.420 23. 9:26 8 1.370 - 1.400 23. 9:35 8 1000 1.450 23. 9:21 8 1.370 - 1.375 23. 9:35 8 900 1.440 23. 9:21 8 1.360 - 1.375 23. 9:35 8 1000 1.440 23. 9:18 8 1.360 - 1.370 23. 9:35 8 5000 1.420 23. 8:57 8 1.350 - 1.370 Note how far up many of the MM's have moved:

DCTC Domestic Best Bid/Ask... 1.490 1.500 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicato ________ ________ ___________ ________ ________ __________ ________ FAHN 1.225 1.500 5 x 5 10/23/98 15:59:39 2124227813 O F HILL 1.440 1.520 5 x 5 10/23/98 15:59:38 O F SHWD 1.490 1.690 5 x 5 10/23/98 15:59:19 O F USCT 1.410 1.640 5 x 5 10/23/98 15:59:11 O F MASH 1.470 1.750 5 x 5 10/23/98 15:58:10 O F TSCO 1.410 1.610 5 x 5 10/23/98 15:57:38 O F SHRP 1.490 1.540 5 x 5 10/23/98 15:57:23 O F NAIB 0.750 1.750 25 x 5 10/23/98 15:57:18 O F HRZG 1.440 1.700 5 x 5 10/23/98 15:55:22 O F NFSC 1.405 1.540 5 x 5 10/23/98 15:54:37 2127204800 O F WIEN 1.460 1.600 5 x 5 10/23/98 15:48:52 O F NITE 1.400 1.600 5 x 5 10/23/98 15:29:43 O F WDCO 1.155 1.655 5 x 5 10/23/98 15:24:45 O F GVRC 1.180 1.780 5 x 5 10/23/98 14:55:55 O F ________ ________ ___________ ________ ________ __________ __________ YDSA 0 x 0 10/23/98 14:39:35 8007759372 O F MHMY 1.450 1.700 5 x 5 10/23/98 13:44:39 O F FRAN 1.000 1.940 25 x 5 10/23/98 13:31:01 O F OLIE 1.125 1.625 5 x 5 10/23/98 13:27:52 O F PGON 1.460 1.760 5 x 5 10/23/98 13:12:26 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:45 O F KCMO 0 x 0 04/10/98 10:53:24 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News