Cofee
I know nothing about this stock but I thought
it would be interesting to look at the last
60 days prices.
Their has been a steady decline in price and it
keeps going down.
I will do some DD.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
10/26/98 6.313 7.750 7.750 6.250 182,700
10/23/98 7.625 7.875 7.875 7.563 46,300
10/22/98 7.750 8.500 8.500 7.625 94,200
10/21/98 8.563 8.563 8.563 8.563 3,700
10/20/98 8.625 8.438 8.625 8.438 2,600
10/19/98 8.438 8.500 8.500 8.438 3,400
10/15/98 8.500 8.500 8.500 8.500 4,400
10/14/98 8.500 8.625 8.625 8.250 98,900
10/13/98 8.500 8.875 8.875 8.500 10,300
10/12/98 8.500 8.500 8.875 8.500 6,500
10/09/98 8.750 8.500 8.750 8.500 600
10/08/98 8.875 8.875 8.875 8.875 3,200
10/07/98 8.750 9.625 9.625 8.750 9,900
10/06/98 9.563 9.625 9.625 9.500 20,700
10/05/98 9.625 10.000 10.000 9.500 24,100
10/02/98 9.875 9.875 9.875 9.375 1,800
10/01/98 9.625 9.500 9.875 9.375 7,600
9/30/98 9.500 9.750 9.750 9.500 10,100
9/29/98 10.000 9.750 10.000 9.750 1,100
9/28/98 9.625 10.000 10.000 9.625 3,200
9/25/98 10.000 9.750 10.000 9.563 2,700
9/24/98 10.000 10.500 10.500 10.000 16,900
9/23/98 10.406 10.000 10.750 10.000 17,100
9/22/98 10.063 10.000 10.750 10.000 10,200
9/21/98 10.125 10.250 10.250 10.125 18,900
9/18/98 10.500 10.063 10.500 10.063 400
9/15/98 10.188 9.875 10.750 9.875 17,500
9/11/98 10.063 10.063 10.063 10.063 600
9/10/98 9.875 10.000 10.125 9.875 8,600
9/08/98 10.500 10.500 10.750 10.250 6,900
9/04/98 10.000 10.000 10.000 10.000 5,800
9/03/98 10.000 10.500 10.500 9.500 6,200
9/02/98 10.250 10.500 10.625 10.250 195,300
8/31/98 10.000 10.500 10.500 10.000 9,100
8/28/98 11.750 11.625 11.750 10.500 4,500
8/27/98 11.250 11.313 11.313 11.000 5,900
8/26/98 11.375 11.250 11.875 11.250 12,200
8/25/98 11.250 12.000 12.000 11.250 2,400
8/24/98 11.875 12.000 12.000 11.125 2,600
8/21/98 11.375 11.625 11.625 11.125 86,600
8/19/98 11.750 11.750 11.750 11.750 700
8/17/98 11.250 11.625 11.625 11.250 500
8/14/98 11.250 11.250 11.250 11.250 1,600
8/13/98 11.625 11.625 11.625 11.250 800
8/12/98 11.250 11.250 11.250 11.250 600
8/11/98 11.000 11.375 11.750 11.000 4,800
8/10/98 11.750 11.375 11.750 11.375 700
8/07/98 11.750 11.250 11.875 11.250 4,700
8/06/98 11.625 11.000 11.625 11.000 12,200
8/05/98 11.500 11.500 12.000 11.500 16,800
8/04/98 11.844 12.313 12.313 11.500 17,300
8/03/98 12.250 13.000 13.000 12.250 17,400
7/31/98 12.688 12.750 12.750 12.688 500
7/30/98 12.938 12.750 13.000 12.625 11,700
7/29/98 12.625 12.625 12.750 12.625 3,800
7/28/98 12.750 13.250 13.250 12.750 11,200
7/27/98 13.250 13.500 13.500 13.250 2,700
7/24/98 13.500 14.250 14.250 13.500 5,400
7/23/98 14.375 14.500 14.625 14.250 23,600
7/22/98 14.500 14.625 14.625 14.500 15,300
Lamar |
