Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/26/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 18.50 18.50 17.50 17.62 - 3.18% 85 147,400,000
TELE CL SUL PN * TCSL4 1.34 1.34 1.32 1.34 = 0.00% 66 300,700,000
TELE CTR OES PN * TCOC4 0.91 0.95 0.90 0.95 + 5.55% 42 92,300,000
TELE CTR SUL PN * TCSP4 11.70 11.70 11.00 11.70 + 0.86% 76 114,500,000
TELE LEST CL PN * TLCP4 0.53 0.57 0.53 0.56 - 1.75% 64 236,500,000
TELE NORD CL PN * TNEP4 0.77 0.80 0.72 0.72 -10.00% 60 159,800,000
TELE NORT CL PN * TNCP4 0.36 0.39 0.35 0.38 + 5.55% 100 568,600,000
TELE NORT LE PN * TNLP4 16.00 16.00 13.60 13.99 - 9.74% 90 79,800,000
TELE SUDESTE PN * TSEP4 4.20 4.50 4.10 4.10 - 0.72% 85 192,400,000
TELEMIG PART PN * TMCP4 1.03 1.10 1.01 1.08 + 4.85% 75 277,200,000
TELESP CL PA PN * TSPP4 8.30 8.60 8.30 8.50 + 1.19% 96 347,300,000
TELESP PART PN * TLPP4 31.80 31.81 30.00 30.70 - 3.45% 101 130,000,000
------
R$ 91.64
R$ 91.64 / 1.1913 = US$ 76.92
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/26/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 8.31 8.49 8.31 8.49 - 4.39% 2 200,000
TELE CL SUL ON * TCSL3 0.74 0.75 0.73 0.73 - 6.41% 14 77,800,000
TELE CTR OES ON * TCOC3 0.70 0.70 0.69 0.69 = 0.00% 4 43,100,000
TELE CTR SUL ON * TCSP3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL ON * TLCP3 0.37 0.37 0.34 0.35 = 0.00% 17 113,500,000
TELE NORD CL ON * TNEP3 0.44 0.45 0.44 0.45 - 4.25% 11 34,600,000
TELE NORT CL ON * TNCP3 0.31 0.31 0.30 0.30 - 3.22% 8 13,100,000
TELE NORT LE ON * TNLP3 6.80 6.80 6.50 6.55 - 3.53% 12 13,700,000
TELE SUDESTE ON * TSEP3 2.30 2.30 2.25 2.25 - 3.84% 4 16,200,000
TELEMIG PART ON * TMCP3 0.64 0.64 0.60 0.60 - 7.69% 7 48,300,000
TELESP CL PA ON * TSPP3 3.70 3.70 3.70 3.70 = 0.00% 1 1,000,000
TELESP PART ON * TLPP3 23.00 23.00 20.65 20.66 - 6.04% 3 300,000
Closing figures for Telebras receipts on the Bovespa for: 10/26/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 53.00 53.01 49.00 50.00 - 6.54% 134 117,700,000
TELEBR RCTB RPN* RCTB40 94.50 94.70 90.00 90.80 - 2.88% 702 1,425,500,000
TELEBR RCTB RON* RCTB30T 52.75 52.76 52.75 52.76 0.00% 2 100,000
TELEBR RCTB RPN* RCTB40T 92.92 92.93 92.58 92.59 0.00% 4 400,000
RCTB RPN* RCTBL18 12.60 12.60 10.00 10.30 -14.16% 43 84,000,000
RCTB RPN* RCTBL28 29.00 29.00 24.50 24.50 -15.51% 3 30,000,000
RCTB RPN* RCTBL3 7.00 7.30 5.30 5.70 -17.39% 796 1,445,000,000
RCTB RPN* RCTBL30 17.00 17.00 17.00 17.00 -16.25% 1 9,000,000
RCTB RPN* RCTBL4 3.30 3.50 2.45 2.70 -18.18% 1312 2,264,000,000
RCTB RPN* RCTBL5 1.30 1.30 1.00 1.10 -12.00% 279 573,000,000
RCTB RPN* RCTBL6 0.41 0.43 0.35 0.40 -20.00% 17 44,000,000
RCTB RPN* RCTBL7 33.50 33.50 33.50 33.50 -18.29% 2 20,000,000
TELEBR RCTB RON* RCTB30F 53.00 53.00 49.00 53.00 - 0.93% 41 781,558
TELEBR RCTB RPN* RCTB40F 94.00 94.00 89.00 90.01 - 3.73% 41 1,033,547
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/26/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE NORT CL PN * TNCP4T 0.37 0.38 0.37 0.38 0.00% 2 30,000,000
EMBRATEL PAR ON * EBTP3F 8.00 8.00 8.00 8.00 - 9.90% 1 898
EMBRATEL PAR PN * EBTP4F 18.01 19.00 18.01 18.21 + 0.05% 4 95,900
TELE CL SUL ON * TCSL3F 0.71 0.71 0.71 0.71 - 8.97% 2 898
TELE CL SUL PN * TCSL4F 1.12 1.12 1.12 1.12 -16.41% 1 900
TELE CTR OES ON * TCOC3F 0.60 0.68 0.60 0.68 - 1.44% 4 106,898
TELE CTR OES PN * TCOC4F 0.82 0.91 0.82 0.91 + 1.11% 4 120,825
TELE CTR SUL ON * TCSP3F 6.00 6.00 6.00 6.00 - 4.61% 1 898
TELE CTR SUL PN * TCSP4F 10.02 10.02 10.02 10.02 -13.62% 1 900
TELE LEST CL ON * TLCP3F 0.30 0.34 0.28 0.34 - 2.85% 5 106,898
TELE LEST CL PN * TLCP4F 0.52 0.52 0.52 0.52 - 8.77% 3 95,825
TELE NORD CL ON * TNEP3F 0.44 0.44 0.42 0.44 - 6.38% 3 100,898
TELE NORD CL PN * TNEP4F 0.75 0.76 0.70 0.74 - 7.50% 6 198,768
TELE NORT CL ON * TNCP3F 0.30 0.30 0.25 0.26 -16.12% 6 101,898
TELE NORT CL PN * TNCP4F 0.35 0.35 0.34 0.35 - 2.77% 5 128,843
TELE NORT LE ON * TNLP3F 6.20 6.20 6.20 6.20 - 8.68% 1 898
TELE NORT LE PN * TNLP4F 15.00 15.00 14.00 14.01 - 9.61% 4 56,836
TELE SUDESTE ON * TSEP3F 2.00 2.00 2.00 2.00 -14.52% 1 898
TELE SUDESTE PN * TSEP4F 4.00 4.30 4.00 4.11 - 0.48% 4 141,936
TELEMIG PART ON * TMCP3F 0.60 0.60 0.60 0.60 - 7.69% 2 83,898
TELEMIG PART PN * TMCP4F 1.00 1.10 1.00 1.01 - 1.94% 4 71,936
TELESP CL PA ON * TSPP3F 3.20 3.20 3.20 3.20 - 9.09% 1 898
TELESP CL PA PN * TSPP4F 8.00 8.00 8.00 8.00 - 4.76% 4 120,825
TELESP PART ON * TLPP3F 20.01 21.02 20.01 21.02 - 4.41% 2 10,598
TELESP PART PN * TLPP4F 30.01 30.01 30.00 30.00 - 5.66% 2 55,900
Closing figures for other Telebras related symbols on the Bovespa: 10/26/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 26.99 27.00 25.98 27.00 - 3.57% 26 5,290,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 15.00 16.00 15.00 16.00 - 3.03% 5 3,280,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.14 0.14 0.13 0.14 - 6.66% 5 62,100,000
TELEBRAS PN * TELB4 0.19 0.19 0.18 0.18 = 0.00% 50 217,200,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 52.60 52.60 52.60 52.60 + 1.15% 1 20,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 96.00 96.00 96.00 96.00 + 1.05% 2 50,000
TELEMIG ON * TMGR3 20.00 20.00 20.00 20.00 - 4.76% 1 20,000
TELEMIG PNB* TMGR6 37.50 38.00 37.50 37.50 - 1.28% 9 630,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 12.50 12.50 12.00 12.30 - 1.60% 10 5,780,000
TELEPAR ON * TEPR3 95.00 95.00 93.50 93.50 - 3.60% 8 524,000
TELEPAR PN * TEPR4 205.00 205.00 198.00 202.00 + 0.39% 39 3,705,000
TELEPAR CL ON * TPRC3 31.01 31.01 31.01 31.01 + 0.03% 1 4,000
TELEPAR CL PNB* TPRC6 52.00 54.00 52.00 52.00 - 1.70% 12 529,000
TELERJ ON * TERJ3 20.01 20.05 19.50 19.50 -11.36% 6 590,000
TELERJ PN * TERJ4 37.49 37.50 36.00 37.00 - 2.50% 147 89,030,000
TELERJ CL ON * TRJC3 19.00 19.00 18.90 19.00 - 4.52% 6 310,000
TELERJ CL PNB* TRJC6 33.70 34.00 32.99 33.79 + 1.16% 80 19,590,000
TELESP ON * TLSP3 129.00 133.97 129.00 130.90 - 2.31% 30 8,980,000
TELESP PN * TLSP4 206.00 207.00 194.00 195.00 - 5.33% 371 60,140,000
TELESP CL ON * TSPC3 26.00 26.00 25.00 25.50 - 3.77% 19 6,930,000
TELESP CL PNB* TSPC6 54.00 55.02 54.00 55.00 - 1.43% 128 47,920,000
TELEPAR PN * TEPR4T 205.93 205.93 205.92 205.92 0.00% 2 1,100,000
TELESP PN * TLSP4T 199.78 199.78 199.77 199.77 0.00% 2 500,000
TELERJ CL PNB* TRJC6T 35.23 35.26 35.23 35.26 0.00% 4 2,000,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 24.05 28.00 24.05 28.00 = 0.00% 3 10,000
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 14.50 14.50 14.50 14.50 -12.12% 1 4,975
TELEBAHIA CL PNC* TBAC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.14 0.14 0.14 0.14 - 6.66% 1 898
TELEBRAS PN * TELB4F 0.17 0.17 0.17 0.17 - 5.55% 2 41,164
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 52.00 52.00 52.00 52.00 = 0.00% 1 5,310
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 92.00 93.00 92.00 93.00 - 2.10% 2 3,477
TELEMIG ON * TMGR3F 20.00 20.00 20.00 20.00 - 4.76% 1 2,112
TELEMIG PNA* TMGR5F 30.00 30.00 30.00 30.00 = 0.00% 1 112
TELEMIG PNB* TMGR6F 37.50 37.55 36.01 36.01 - 5.21% 5 15,236
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6F 10.00 10.00 10.00 10.00 = 0.00% 1 120
TELEMIG CL PNC* TMGC7F 12.00 12.50 11.50 12.00 +17.53% 4 12,894
TELEPAR ON * TEPR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR PN * TEPR4F 195.00 200.01 194.01 197.01 - 2.08% 12 4,454
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 51.00 52.00 50.03 51.00 - 3.59% 6 2,977
TELERJ ON * TERJ3F 20.98 21.00 19.13 19.13 - 9.33% 11 30,352
TELERJ PN * TERJ4F 37.00 37.00 35.51 36.35 - 4.21% 19 59,179
TELERJ CL ON * TRJC3F 17.55 19.00 17.55 18.02 - 5.15% 6 10,560
TELERJ CL PNB* TRJC6F 33.00 33.70 32.50 32.50 - 2.69% 18 69,673
TELESP ON * TLSP3F 128.00 130.00 127.01 128.06 - 4.43% 16 51,014
TELESP PN * TLSP4F 206.00 206.00 194.01 195.00 - 5.33% 24 87,608
TELESP CL ON * TSPC3F 25.50 25.50 24.00 24.00 - 9.43% 8 28,814
TELESP CL PNB* TSPC6F 54.00 54.50 53.01 54.11 - 3.02% 19 86,540
|
