SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : TA- Scans and System Tests
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Richard Estes who wrote ()1/5/1997 11:27:00 AM
From: Sam Cohen   of 989
 
MACross 1/04/96

AGL 19.500 19.750 19.500 19.750
AKSY 8.750 9.250 8.500 9.250
ALCC 23.250 23.250 23.000 23.250
ALTR 73.125 78.000 72.750 77.875
APH 22.250 22.375 22.000 22.375
ARRO 28.500 29.750 28.500 29.750
BNI 87.500 88.250 86.375 87.875
BS 9.250 9.375 9.000 9.250
CCR 28.500 29.250 28.500 28.875
CFBI 33.500 34.375 33.000 34.125
CMCO 15.500 16.125 15.500 16.000
COCN 6.750 6.938 6.250 6.500
CVC 30.750 33.625 30.750 33.625
CXR 17.250 17.250 17.000 17.250
DESCY 21.750 22.375 21.750 22.375
DIGE 11.750 12.625 11.250 12.250
DSM 9.500 9.750 9.500 9.750
EFII 83.750 88.750 83.250 88.750
EL 50.000 50.500 49.375 49.875
ELT 6.375 6.750 6.375 6.750
EMBX 6.375 6.625 6.375 6.500
EMF 19.000 19.250 18.875 19.000
EPIE 11.000 11.500 10.625 11.500
ESRX 36.250 36.500 35.000 36.500
FAM 15.750 17.000 15.500 17.000
FCOM 38.750 39.500 38.250 39.125
FEG 28.875 29.375 28.875 29.250
FNV 65.250 66.500 65.250 66.375
GEM 8.375 8.500 8.375 8.375
GRA 51.625 52.625 51.375 52.375
GRR 10.875 11.000 10.875 11.000
GTK 31.250 32.250 31.125 32.250
HCP 34.875 35.000 34.750 35.000
HDSN 6.500 8.125 6.375 7.750
HDTC 9.125 10.000 8.875 10.000
HIO 11.500 11.500 11.375 11.500
HRC 39.750 40.500 39.125 39.875
IBSF 15.875 16.125 15.875 16.000
ICOS 7.750 8.250 7.625 8.250
IMCL 9.625 10.000 9.250 9.750
IMMI 18.000 19.250 17.250 19.000
INDGF 5.094 5.188 5.000 5.125
INEL 8.250 8.750 8.125 8.500
IPG 48.250 49.875 48.250 49.875
IVAC 17.250 19.250 17.000 19.000
KCS 34.875 36.500 34.875 35.875
KELL 8.500 8.625 8.375 8.625
LBY 27.250 27.500 27.125 27.375
MANU 38.250 41.500 38.000 41.125
MAR 55.000 55.250 54.750 55.125
MCR 9.500 9.750 9.500 9.750
MI 30.500 31.500 30.500 31.250
MIC 13.875 14.000 13.875 14.000
MXICY 13.500 13.625 13.375 13.625
NHMCF 5.594 5.750 5.500 5.625
NPTH 18.375 19.000 18.000 18.500
NVP 20.625 20.625 20.500 20.625
OII 16.000 16.250 15.875 16.000
OSG 16.875 17.250 16.875 17.250
OXY 23.500 23.625 23.250 23.625
PCAM 10.125 10.375 10.125 10.250
PETC 21.469 23.000 21.469 22.750
PFG 35.500 35.875 35.500 35.875
PFM 14.750 15.125 14.750 15.000
PGA 22.875 23.625 22.875 23.625
PGR 67.500 68.375 67.375 68.375
PHAM 14.125 14.500 13.000 13.875
PLCM 5.000 5.500 5.000 5.250
PLFE 12.250 12.375 12.000 12.375
PREN 17.250 17.500 17.000 17.500
PTNX 14.125 15.250 13.625 15.000
ROC 10.250 10.500 10.250 10.500
RWAY 9.375 10.000 9.375 10.000
RXN 14.250 14.250 13.750 13.875
SCIXF 10.250 11.438 10.000 11.250
SEIC 22.250 23.000 22.125 22.750
SFY 29.250 32.500 29.250 32.000
SGL 12.000 12.250 12.000 12.125
SGR 25.750 25.875 24.750 25.000
SH 10.000 10.125 10.000 10.125
SHF 12.000 12.375 12.000 12.375
SHLM 23.750 24.750 23.750 24.500
SLCTY 18.312 20.750 18.312 20.750
STEI 35.500 37.000 35.500 36.969
STT 68.000 71.000 67.750 71.000
SWFT 24.500 25.250 24.375 25.000
TAXI 15.125 15.250 14.875 15.250
TNZRY 17.750 17.875 17.750 17.875
TSG 28.000 28.125 28.000 28.125
TX 99.750 100.875 99.375 100.625
UCR 37.000 37.125 36.750 37.125
UCU 27.000 27.250 27.000 27.250
UGI 22.500 22.500 22.250 22.500
WHX 9.125 9.250 9.000 9.250
XLTC 8.750 8.750 8.500 8.625
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News