CDNO -- ugly, but it appears something is going on.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
10/27/98 .220 .180 .220 .180 987,000
10/26/98 .180 .200 .210 .170 185,900
10/23/98 .210 .160 .220 .160 444,900
10/22/98 .160 .160 .160 .150 78,000
10/21/98 .150 .150 .150 .150 10,000
10/20/98 .160 .180 .180 .150 392,800
10/19/98 .175 .180 .200 .170 143,200
10/16/98 .180 .170 .200 .170 54,000
10/15/98 .170 .190 .200 .170 41,600
10/14/98 .180 .200 .200 .170 36,800
10/13/98 .190 .210 .210 .190 67,000
10/12/98 .210 .200 .210 .200 10,600
10/09/98 .200 .200 .230 .190 85,100
10/08/98 .230 .255 .255 .230 65,600
10/07/98 .250 .260 .260 .245 500,000
10/06/98 .260 .260 .260 .250 201,000
10/05/98 .260 .250 .260 .250 10,000
10/02/98 .250 .250 .260 .240 260,700
10/01/98 .260 .280 .280 .250 48,700
9/30/98 .280 .290 .290 .280 383,300
9/29/98 .280 .280 .290 .280 590,100
9/28/98 .295 .300 .300 .280 90,000
9/25/98 .290 .290 .290 .290 10,300
9/24/98 .285 .290 .290 .285 156,500
9/23/98 .280 .310 .310 .280 130,000
9/22/98 .310 .310 .310 .300 60,000
9/21/98 .300 .320 .335 .300 277,800
9/18/98 .320 .315 .330 .315 243,400
9/17/98 .300 .310 .320 .300 23,300 |
