Tuesdays trades:
I have extended the information in the bottom, as we seem to need
that 4. decimal.
Price Qty Time Sell Buy Sellqty Buyqty
0.0055 314,000 03:56:50PM 1 314000 0
0.0055 200,000 03:53:40PM 1 200000 0
0.0057 10,000 03:53:30PM 1 0 10000
0.0055 200,000 03:53:20PM 1 200000 0
0.0057 10,000 03:52:30PM 1 0 10000
0.006 200,000 03:05:50PM 1 200000 0
0.006 50,000 02:44:30PM 1 50000 0
0.006 100,000 02:39:50PM 1 100000 0
0.0062 300,000 02:29:30PM 1 0 300000
0.0061 300,000 02:29:20PM 1 0 300000
0.006 100,000 11:31:10AM 1 100000 0
0.0063 214,000 10:46:50AM 1 0 214000
0.006 57,500 10:45:10AM 1 57500 0
0.006 215,000 10:44:50AM 1 215000 0
0.0063 9,000 10:40:00AM 1 0 9000
0.006 57,500 10:35:20AM 1 57500 0
0.0063 50,000 10:19:30AM 1 0 50000
0.0063 5,000 09:56:30AM 1 0 5000
0.006 30,000 09:35:30AM 1 30000 0
0.006 70,000 09:35:30AM 1 70000 0
0.0063 5,000 09:35:30AM 1 0 5000
0.006 1,000 09:34:30AM 1 1000 0
Total trades 22 13 9 1595000 903000
Value sell 9213 Av Sell price 0.0057762
Value buy 5586.9 Av Buy price 0.006187
Total val 14799.9 Total Qty 2498000
Av sell qty 122692
Av buy qty 100333
Last: 0.0055 -0.0008
% Change: -12.00%
52-Week High/Low: 0.3300 0.0050
Day High/Low: 0.0063 0.0055
Bid/Ask Size: 50 x 50
Bid/Ask Price: 0.0055 0.0057
Volume: 2,498,000
Prev Close: 0.0063
Tick Trend: ++-==--+-=
Open: 0.0060
Time: 03:56 PM |
