SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : FRANKLIN TELECOM (FTEL)
FTEL 3.150-4.0%1:52 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Michael Brey who wrote (38968)10/28/1998 10:31:00 AM
From: Cindy Cannon  Read Replies (1) of 41046
 
FTEL
TIME LAST_VOL LAST BID ASK Q SIZE T
10:28 2500 0.670 -- -- +
10:28 2500 0.660 -- -- +
10:28 0 -- 0.650 0.670 25x25 +
10:28 0 -- 0.630 0.670 25x25 +
10:27 2500 0.660 -- -- +
10:26 0 -- 0.630 0.660 25x25 -
10:23 0 -- 0.620 0.660 25x25 -
10:21 2500 0.640 -- -- -
10:20 0 -- 0.620 0.650 25x25 +
10:19 3000 0.650 -- -- +
10:19 0 -- 0.610 0.650 25x25 +
10:18 0 -- 0.600 0.650 25x25 +
10:15 500 0.640 -- -- +
10:15 2000 0.600 -- -- -
10:15 5000 0.580 -- -- +
10:15 0 0.640 -- -- +
10:15 0 43.400 -- -- +
10:11 400 0.640 -- -- +
10:08 5000 0.625 -- -- +
10:08 0 -- 0.600 0.640 25x25 +
9:53 2500 0.600 -- -- +
9:50 0 -- 0.580 0.625 25x25 +
9:46 5000 0.600 -- -- +
9:45 0 -- 0.580 0.600 25x25 -
9:45 100 0.570 -- -- -
9:44 0 -- 0.570 0.600 25x25 +
9:44 3000 0.594 -- -- +
9:43 5000 0.590 -- -- +
9:42 2500 0.590 -- -- +
9:42 0 -- 0.570 0.593 25x25 +
9:42 2500 0.590 -- -- +
9:40 400 0.590 -- -- +
9:39 5000 0.580 -- -- -
9:39 0 -- 0.570 0.590 25x25 +
9:39 1000 0.590 -- -- +
9:39 1000 0.590 -- -- +
9:36 0 -- 0.562 0.590 25x25 +
9:34 10000 0.580 -- -- +
9:33 5000 0.580 -- -- +
9:31 0 -- 0.560 0.580 25x25 +
7:33 0 -- 0.550 0.580 25x25 +
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News