Wednesdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0055 194,000 03:46:10PM 1 194000 0
0.0055 5,000 02:53:30PM 1 5000 0
0.0055 5,000 02:53:20PM 1 5000 0
0.0057 300,000 02:50:40PM 1 0 300000
0.0057 200,000 02:50:10PM 1 0 200000
0.0057 100,000 02:26:20PM 1 0 100000
0.0057 200,000 02:07:40PM 1 0 200000
0.0057 100,000 01:47:30PM 1 0 100000
0.0057 1,000 01:46:40PM 1 0 1000
0.0054 149,000 01:25:00PM 1 149000 0
0.0057 100,000 01:23:20PM 1 0 100000
0.0057 1,000 01:02:20PM 1 0 1000
0.0057 1,000 01:01:50PM 1 0 1000
0.0057 35,000 12:32:20PM 1 0 35000
0.0057 5,000 12:29:50PM 1 0 5000
0.0057 5,000 12:29:30PM 1 0 5000
0.0057 60,000 11:15:10AM 1 0 60000
0.0057 50,000 10:52:20AM 1 0 50000
0.0057 30,000 10:25:20AM 1 0 30000
0.0051 300,000 10:25:20AM 1 300000 0
0.0053 100,000 10:18:20AM 1 100000 0
0.0053 100,000 10:17:40AM 1 100000 0
0.0057 50,000 10:16:50AM 1 0 50000
0.0057 5,000 09:38:20AM 1 0 5000
0.0057 5,000 09:38:20AM 1 0 5000
0.0057 7,000 09:31:10AM 1 0 7000
0.0057 5,000 09:31:10AM 1 0 5000
0.0057 100,000 09:31:10AM 1 0 100000
0.0057 5,000 09:30:40AM 1 0 5000
Total trades 29 7 22 853000 1365000
Value sell 4516.6 Av Sell price 0.005295
Value buy 7780.5 Av Buy price 0.0057
Total val 12297.1 Total Qty 2218000
Av sell qty 121857
Av buy qty 62045
Symbol: ARET
Last: 0.0055-0.0
Exchange: OTCBB
%Change: 0.00%
52-WeekHigh/Low:0.3300 0.0050
DayHigh/Low: 0.00570.0051
Bid/AskSize: 50x50
Bid/AskPrice: 0.00550.0057
Volume: 2,218,000
PrevClose: 0.0055
TickTrend: ++-+==-===
Open: 0.0057
Time: 03:46PM
|
