SYMBOL DESCRIPTION LAST CHG HIGH LOW VOLUME
KNT KENT ELECTRONICS CORP 16 3/4 +7/16 17 1/8 16 5/16 92,700
Quotations delayed 20 minutes during stock market hours
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
10/28/98 16 5/16 15 1/2 16 3/4 15 637,200
10/27/98 15 11/16 13 15/16 15 15/16 13 7/8 255,800
10/26/98 13 13/16 14 3/8 14 3/8 13 3/4 289,700
10/23/98 14 1/4 14 11/16 14 11/16 14 156,400
10/22/98 14 1/8 14 9/16 14 9/16 13 5/8 136,000
10/21/98 14 5/8 14 3/16 14 7/8 13 9/16 259,600
10/20/98 14 1/16 12 1/8 14 1/4 12 1/16 901,300
10/19/98 12 1/4 11 1/8 12 5/16 11 649,700
10/16/98 11 3/8 11 3/8 12 10 1/4 517,700
10/15/98 11 1/2 11 1/16 12 3/8 10 7/16 630,100
10/14/98 11 8 1/4 11 3/4 8 1/8 978,700
10/13/98 8 1/2 8 11/16 8 3/4 8 3/8 46,100
10/12/98 8 11/16 8 11/16 9 3/16 8 5/8 131,600
10/09/98 8 1/2 7 15/16 8 13/16 7 7/8 140,300
10/08/98 7 13/16 8 1/8 8 1/4 7 9/16 298,400
10/07/98 8 3/8 8 11/16 8 11/16 8 1/4 118,200
10/06/98 8 11/16 8 7/8 9 8 1/2 72,200
10/05/98 8 3/4 8 3/4 8 13/16 8 5/16 97,900
10/02/98 8 7/8 9 5/16 9 7/16 8 13/16 110,800
10/01/98 9 11/16 9 15/16 9 15/16 9 5/16 49,200
9/30/98 10 10 3/16 10 3/16 9 11/16 30,200
9/29/98 10 1/8 10 3/8 10 3/8 9 7/8 57,300
9/28/98 10 1/4 10 3/4 10 7/8 10 1/8 59,800
9/25/98 10 5/8 10 1/4 10 7/8 10 1/16 50,900
9/24/98 10 1/4 11 1/8 11 3/16 10 1/16 84,400
9/23/98 11 3/16 11 5/8 11 5/8 10 3/4 191,000
9/22/98 11 5/16 11 1/16 11 15/16 11 1/16 207,200
9/21/98 11 1/16 10 3/8 11 3/16 10 1/8 225,300
9/18/98 10 1/8 10 1/8 10 3/16 9 3/4 320,600
9/17/98 9 3/4 9 1/2 9 13/16 9 1/8 266,100
|
