Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/28/1998
******* The 12 Baby Bra preferred shares should add up to the US ADR closing price
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 17.50 17.97 16.00 16.30 - 4.11% 187 216,900,000
TELE CL SUL PN * TCSL4 1.35 1.35 1.20 1.20 -13.04% 103 321,900,000
TELE CTR OES PN * TCOC4 0.95 0.95 0.92 0.93 + 3.33% 68 249,400,000
TELE CTR SUL PN * TCSP4 11.50 12.00 11.00 11.70 + 1.73% 108 230,500,000
TELE LEST CL PN * TLCP4 0.65 0.65 0.58 0.62 = 0.00% 90 313,300,000
TELE NORD CL PN * TNEP4 0.74 0.84 0.74 0.80 + 1.26% 88 515,400,000
TELE NORT CL PN * TNCP4 0.35 0.37 0.34 0.34 - 2.85% 79 494,900,000
TELE NORT LE PN * TNLP4 14.50 15.50 13.80 14.20 = 0.00% 155 241,800,000
TELE SUDESTE PN * TSEP4 3.90 4.40 3.90 4.25 + 4.93% 133 345,200,000
TELEMIG PART PN * TMCP4 1.20 1.27 1.20 1.25 + 6.83% 84 231,900,000
TELESP CL PA PN * TSPP4 8.50 8.99 8.01 8.40 - 2.32% 122 405,800,000
TELESP PART PN * TLPP4 29.50 31.00 28.00 30.00 + 1.69% 103 223,600,000
------
R$ 89.99
R$ 89.99 / 1.1918 = US$ 75.51
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/28/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 9.00 9.00 8.00 8.30 + 1.21% 4 1,400,000
TELE CL SUL ON * TCSL3 0.70 0.75 0.68 0.69 - 2.81% 9 19,400,000
TELE CTR OES ON * TCOC3 0.68 0.68 0.67 0.67 - 1.47% 4 4,200,000
TELE CTR SUL ON * TCSP3 6.05 6.05 5.60 5.60 + 1.63% 3 1,000,000
TELE LEST CL ON * TLCP3 0.39 0.40 0.38 0.39 + 8.33% 9 32,700,000
TELE NORD CL ON * TNEP3 0.47 0.52 0.46 0.48 + 2.12% 12 38,500,000
TELE NORT CL ON * TNCP3 0.29 0.29 0.28 0.28 - 3.44% 4 4,200,000
TELE NORT LE ON * TNLP3 6.35 6.45 6.10 6.24 - 2.34% 37 58,900,000
TELE SUDESTE ON * TSEP3 2.20 2.40 2.20 2.30 + 4.54% 9 6,000,000
TELEMIG PART ON * TMCP3 0.70 0.75 0.66 0.67 + 3.07% 7 5,000,000
TELESP CL PA ON * TSPP3 3.69 3.69 3.30 3.50 - 5.40% 6 2,800,000
TELESP PART ON * TLPP3 19.81 20.50 19.81 20.05 + 0.25% 27 12,500,000
Closing figures for Telebras receipts on the Bovespa for: 10/28/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 51.00 52.50 49.50 49.50 - 1.01% 215 212,100,000
TELEBR RCTB RPN* RCTB40 86.00 92.90 86.00 87.80 - 1.89% 1039 2,178,500,000
TELEBR RCTB RON* RCTB30T 53.81 53.81 51.24 51.24 0.00% 11 9,400,000
TELEBR RCTB RPN* RCTB40T 93.27 93.28 91.73 91.74 0.00% 4 400,000
TELEBR RCTB RON* RCTB30T 55.11 55.12 55.11 55.12 0.00% 2 300,000
RCTB RPN* RCTBL18 10.00 11.50 8.80 8.80 -10.20% 69 144,100,000
RCTB RPN* RCTBL28 24.50 24.50 24.50 24.50 - 0.60% 1 10,000,000
RCTB RPN* RCTBL3 5.50 6.50 4.80 4.90 -14.03% 1250 2,529,000,000
RCTB RPN* RCTBL30 16.50 17.20 16.00 16.00 - 3.61% 6 32,000,000
RCTB RPN* RCTBL4 2.50 3.30 2.10 2.25 -11.76% 1732 2,939,000,000
RCTB RPN* RCTBL5 1.00 1.30 0.85 0.85 -19.04% 562 1,001,000,000
RCTB RPN* RCTBL6 0.40 0.43 0.35 0.35 -12.50% 6 11,000,000
TELEBR RCTB RON* RCTB30F 50.00 52.00 49.54 50.10 + 0.17% 39 960,753
TELEBR RCTB RPN* RCTB40F 89.00 92.50 87.00 91.50 + 2.23% 47 1,042,013
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/28/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE LEST CL ON * TLCP3T 0.40 0.40 0.40 0.40 0.00% 1 5,000,000
TELE LEST CL PN * TLCP4T 0.64 0.65 0.64 0.65 0.00% 2 15,000,000
TELE NORD CL ON * TNEP3T 0.52 0.53 0.52 0.53 0.00% 2 13,900,000
TELE NORD CL PN * TNEP4T 0.83 0.84 0.83 0.84 0.00% 2 14,000,000
EMBRATEL PAR ON * EBTP3F 7.30 7.30 7.30 7.30 -10.97% 1 8,900
EMBRATEL PAR PN * EBTP4F 17.50 17.50 13.01 13.01 -23.47% 5 222,899
TELE CL SUL ON * TCSL3F 0.60 0.60 0.60 0.60 -15.49% 2 82,200
TELE CL SUL PN * TCSL4F 1.25 1.26 1.21 1.21 -12.31% 3 140,481
TELE CTR OES ON * TCOC3F 0.68 0.68 0.61 0.61 +%103.33% 3 82,200
TELE CTR OES PN * TCOC4F 0.91 0.91 0.91 0.91 + 1.11% 2 113,500
TELE CTR SUL ON * TCSP3F 5.01 5.01 5.01 5.01 - 9.07% 3 8,900
TELE CTR SUL PN * TCSP4F 10.01 10.01 10.01 10.01 -12.95% 1 32,900
TELE LEST CL ON * TLCP3F 0.31 0.35 0.31 0.35 - 2.77% 5 82,200
TELE LEST CL PN * TLCP4F 0.56 0.56 0.56 0.56 - 9.67% 3 113,500
TELE NORD CL ON * TNEP3F 0.45 0.45 0.45 0.45 - 4.25% 4 82,200
TELE NORD CL PN * TNEP4F 0.72 0.72 0.72 0.72 - 8.86% 5 113,500
TELE NORT CL ON * TNCP3F 0.27 0.27 0.26 0.26 -10.34% 3 82,200
TELE NORT CL PN * TNCP4F 0.21 0.32 0.21 0.32 - 8.57% 8 117,043
TELE NORT LE ON * TNLP3F 5.90 6.10 5.82 6.10 - 4.53% 3 73,799
TELE NORT LE PN * TNLP4F 14.50 14.50 13.81 13.81 - 2.74% 3 32,900
TELE SUDESTE ON * TSEP3F 2.00 2.01 2.00 2.01 - 8.63% 3 68,900
TELE SUDESTE PN * TSEP4F 4.00 4.00 4.00 4.00 - 1.23% 1 32,900
TELEMIG PART ON * TMCP3F 0.70 0.70 0.64 0.64 - 1.53% 4 90,503
TELEMIG PART PN * TMCP4F 1.20 1.20 1.16 1.16 - 0.85% 3 113,500
TELESP CL PA ON * TSPP3F 2.80 2.80 2.80 2.80 - 6.66% 2 8,900
TELESP CL PA PN * TSPP4F 7.81 7.81 7.81 7.81 - 9.18% 1 32,900
TELESP PART ON * TLPP3F 19.01 20.00 19.01 20.00 = 0.00% 3 74,589
TELESP PART PN * TLPP4F 31.00 31.00 27.80 29.50 = 0.00% 6 160,696
Closing figures for other Telebras related symbols on the Bovespa: 10/28/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 27.11 27.11 27.00 27.01 - 3.53% 7 1,100,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 17.00 18.50 17.00 18.50 + 8.82% 10 4,340,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.13 0.14 0.12 0.12 - 7.69% 10 47,200,000
TELEBRAS PN * TELB4 0.18 0.18 0.17 0.17 - 5.55% 58 228,000,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 50.00 50.00 50.00 50.00 - 9.09% 2 280,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 100.00 100.00 99.99 99.99 + 2.03% 3 640,000
TELEMIG ON * TMGR3 20.00 20.10 20.00 20.10 + 0.50% 2 30,000
TELEMIG PNB* TMGR6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PND* TMGR8 37.00 37.00 37.00 37.00 - 7.50% 1 10,000
TELEMIG CL PNE* TMGC11 11.00 11.00 11.00 11.00 -15.38% 1 10,000
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 12.25 12.35 11.70 11.70 - 4.48% 13 3,720,000
TELEPAR ON * TEPR3 92.00 95.00 92.00 95.00 = 0.00% 4 117,000
TELEPAR PN * TEPR4 201.00 204.00 200.00 200.05 - 1.20% 16 1,126,000
TELEPAR CL ON * TPRC3 31.00 31.00 31.00 31.00 = 0.00% 2 52,000
TELEPAR CL PNB* TPRC6 51.00 51.00 49.50 50.00 - 1.96% 18 922,000
TELERJ ON * TERJ3 19.00 19.00 19.00 19.00 - 0.05% 5 200,000
TELERJ PN * TERJ4 36.00 37.40 36.00 36.00 - 0.30% 168 65,130,000
TELERJ CL ON * TRJC3 19.01 20.00 18.81 18.81 - 1.05% 5 170,000
TELERJ CL PNB* TRJC6 33.49 33.99 32.80 32.80 - 2.08% 50 9,240,000
TELESP ON * TLSP3 130.00 134.98 127.00 129.00 + 0.38% 43 17,170,000
TELESP PN * TLSP4 198.00 203.00 194.00 203.00 + 2.52% 392 116,340,000
TELESP CL ON * TSPC3 25.50 26.20 25.50 26.01 + 2.00% 16 1,350,000
TELESP CL PNB* TSPC6 56.00 57.50 56.00 56.50 + 0.89% 129 57,710,000
TELEPAR CL PNB* TPRC6T 51.75 51.76 51.75 51.76 0.00% 2 200,000
TELERJ PN * TERJ4T 38.02 38.03 38.02 38.03 0.00% 2 1,000,000
TELESP ON * TLSP3T 136.21 136.21 136.20 136.20 0.00% 2 90,000
TELESP CL PNB* TSPC6T 59.84 59.84 59.84 59.84 0.00% 1 20,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 25.00 26.50 25.00 26.50 - 5.35% 3 7,111
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 17.00 17.00 17.00 17.00 = 0.00% 2 5,927
TELEBAHIA CL PNC* TBAC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS PN * TELB4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 48.55 50.00 48.55 50.00 - 9.09% 3 7,663
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 96.50 96.50 96.50 96.50 - 1.53% 2 6,368
TELEMIG ON * TMGR3F 19.00 19.30 19.00 19.30 + 1.57% 2 4,685
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 35.00 36.00 35.00 36.00 +16.09% 2 9,794
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR ON * TEPR3F 90.00 90.00 90.00 90.00 - 5.26% 1 784
TELEPAR PN * TEPR4F 200.00 205.00 200.00 200.00 - 1.23% 10 1,548
TELEPAR CL ON * TPRC3F 30.00 30.00 30.00 30.00 - 3.22% 1 784
TELEPAR CL PNB* TPRC6F 50.00 50.01 49.01 49.01 - 3.90% 7 1,854
TELERJ ON * TERJ3F 19.13 19.13 18.50 18.50 - 2.68% 9 24,286
TELERJ PN * TERJ4F 36.00 36.25 35.81 35.81 - 0.83% 20 53,267
TELERJ CL ON * TRJC3F 18.01 19.00 18.00 19.00 - 0.05% 6 7,695
TELERJ CL PNB* TRJC6F 33.00 34.00 32.50 32.50 - 2.98% 18 54,975
TELESP ON * TLSP3F 128.49 130.01 122.00 130.00 + 1.16% 12 54,352
TELESP PN * TLSP4F 198.00 200.00 195.00 199.00 + 0.50% 36 137,877
TELESP CL ON * TSPC3F 24.50 25.50 23.06 25.31 + 2.05% 8 35,491
TELESP CL PNB* TSPC6F 55.00 57.00 55.00 56.50 + 0.89% 24 94,413
|
