Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/29/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 16.10 16.50 14.50 15.60 - 4.29% 236 272,600,000
TELE CL SUL PN * TCSL4 1.20 1.26 1.14 1.15 - 4.16% 131 385,500,000
TELE CTR OES PN * TCOC4 0.90 0.94 0.88 0.93 = 0.00% 111 420,200,000
TELE CTR SUL PN * TCSP4 11.00 11.70 10.30 11.10 - 5.12% 150 265,900,000
TELE LEST CL PN * TLCP4 0.60 0.60 0.52 0.55 -11.29% 129 607,600,000
TELE NORD CL PN * TNEP4 0.77 0.80 0.73 0.73 - 8.75% 148 911,600,000
TELE NORT CL PN * TNCP4 0.33 0.33 0.31 0.31 - 8.82% 122 774,600,000
TELE NORT LE PN * TNLP4 14.00 14.00 13.00 14.00 - 1.40% 154 271,600,000
TELE SUDESTE PN * TSEP4 4.30 4.30 3.89 4.20 - 1.17% 209 482,400,000
TELEMIG PART PN * TMCP4 1.20 1.20 1.13 1.16 - 7.20% 115 389,000,000
TELESP CL PA PN * TSPP4 8.20 8.30 7.90 8.00 - 4.76% 143 379,000,000
TELESP PART PN * TLPP4 28.00 29.00 27.00 28.00 - 6.66% 186 454,300,000
------
R$ 85.73
R$ 85.73 / 1.1922 = US$ 71.91
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/29/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 8.00 8.00 7.50 7.83 - 5.66% 8 7,600,000
TELE CL SUL ON * TCSL3 0.69 0.69 0.69 0.69 = 0.00% 1 5,000,000
TELE CTR OES ON * TCOC3 0.68 0.68 0.68 0.68 + 1.49% 1 28,000,000
TELE CTR SUL ON * TCSP3 5.20 5.20 5.20 5.20 - 7.14% 1 700,000
TELE LEST CL ON * TLCP3 0.40 0.40 0.39 0.39 = 0.00% 7 43,100,000
TELE NORD CL ON * TNEP3 0.46 0.46 0.43 0.43 -10.41% 5 58,000,000
TELE NORT CL ON * TNCP3 0.26 0.26 0.25 0.25 -10.71% 2 67,200,000
TELE NORT LE ON * TNLP3 5.80 6.10 5.80 6.10 - 2.24% 3 10,700,000
TELE SUDESTE ON * TSEP3 2.30 2.30 2.30 2.30 = 0.00% 1 800,000
TELEMIG PART ON * TMCP3 0.67 0.67 0.67 0.67 = 0.00% 1 1,600,000
TELESP CL PA ON * TSPP3 3.40 3.50 3.30 3.40 - 2.85% 8 3,300,000
TELESP PART ON * TLPP3 20.99 20.99 19.50 19.50 - 2.74% 15 13,900,000
Closing figures for Telebras receipts on the Bovespa for: 10/29/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 49.00 49.00 46.50 47.50 - 4.04% 146 151,300,000
TELEBR RCTB RPN* RCTB40 86.00 86.00 82.50 84.50 - 3.75% 1068 2,123,800,000
TELEBR RCTB RON* RCTB30T 48.70 48.71 48.70 48.71 0.00% 2 8,000,000
TELEBR RCTB RPN* RCTB40T 87.67 87.67 86.33 87.56 0.00% 5 2,043,942
RCTB RPN* RCTBL18 8.00 8.50 7.10 7.70 -12.50% 202 461,000,000
RCTB RPN* RCTBL28 21.00 21.00 19.80 20.00 -18.36% 11 49,000,000
RCTB RPN* RCTBL3 4.50 4.60 3.65 3.80 -22.44% 1394 2,659,000,000
RCTB RPN* RCTBL30 14.00 14.00 12.70 13.50 -15.62% 18 84,000,000
RCTB RPN* RCTBL4 2.00 2.10 1.60 1.70 -24.44% 1247 2,083,700,000
RCTB RPN* RCTBL5 0.80 0.90 0.70 0.70 -17.64% 192 463,000,000
RCTB RPN* RCTBL6 0.30 0.34 0.25 0.29 -17.14% 18 39,000,000
TELEBR RCTB RON* RCTB30F 48.02 48.80 45.70 45.70 - 7.67% 45 734,922
TELEBR RCTB RPN* RCTB40F 85.00 85.50 83.01 83.01 - 5.45% 36 649,591
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/29/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
EMBRATEL PAR PN * EBTP4F 16.00 16.00 15.00 15.60 - 4.29% 4 190,000
TELE CL SUL ON * TCSL3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CL SUL PN * TCSL4F 1.06 1.06 1.06 1.06 -11.66% 1 80,600
TELE CTR OES ON * TCOC3F 0.62 0.68 0.62 0.68 + 1.49% 2 70,645
TELE CTR OES PN * TCOC4F 0.88 0.88 0.88 0.88 - 5.37% 1 63,175
TELE CTR SUL ON * TCSP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR SUL PN * TCSP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL ON * TLCP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL PN * TLCP4F 0.60 0.60 0.56 0.56 = 0.00% 5 251,987
TELE NORD CL ON * TNEP3F 0.43 0.43 0.43 0.43 -10.41% 1 58,881
TELE NORD CL PN * TNEP4F 0.77 0.77 0.73 0.73 - 8.75% 2 116,988
TELE NORT CL ON * TNCP3F 0.25 0.25 0.25 0.25 -10.71% 2 58,881
TELE NORT CL PN * TNCP4F 0.30 0.30 0.28 0.28 -17.64% 3 102,689
TELE NORT LE ON * TNLP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT LE PN * TNLP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE ON * TSEP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE PN * TSEP4F 4.00 4.00 3.82 3.82 -10.11% 2 34,801
TELEMIG PART ON * TMCP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PART PN * TMCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA ON * TSPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP CL PA PN * TSPP4F 7.90 7.90 7.80 7.90 - 5.95% 5 108,547
TELESP PART ON * TLPP3F 20.00 21.98 20.00 21.98 + 9.62% 2 19,510
TELESP PART PN * TLPP4F 28.00 28.00 27.51 27.51 - 8.30% 3 107,000
Closing figures for other Telebras related symbols on the Bovespa: 10/29/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 26.00 26.00 23.50 25.64 - 5.07% 4 220,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 17.50 18.50 17.50 18.50 = 0.00% 10 960,000
TELEBAHIA CL PNC* TBAC7 29.00 29.00 29.00 29.00 +70.58% 1 30,000
TELEBRAS ON * TELB3 0.13 0.13 0.12 0.12 = 0.00% 6 29,600,000
TELEBRAS PN * TELB4 0.17 0.18 0.16 0.17 = 0.00% 108 711,200,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3 89.00 89.00 89.00 89.00 = 0.00% 1 10,000
TELEBRASILIA PN * TBRS4 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6 36.00 36.70 36.00 36.70 - 2.13% 3 80,060,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 11.20 11.40 11.10 11.20 - 4.27% 16 6,800,000
TELEPAR ON * TEPR3 91.00 91.00 85.01 85.01 -10.51% 3 702,000
TELEPAR PN * TEPR4 194.00 194.00 190.00 193.00 - 3.52% 23 912,000
TELEPAR CL ON * TPRC3 30.00 30.00 28.50 28.50 - 8.06% 2 12,000
TELEPAR CL PNB* TPRC6 49.00 49.00 47.50 47.50 - 5.00% 15 3,538,000
TELERJ ON * TERJ3 19.00 19.90 19.00 19.90 + 4.73% 2 20,000
TELERJ PN * TERJ4 35.30 36.38 33.50 35.80 - 0.55% 120 26,510,000
TELERJ CL ON * TRJC3 18.00 19.00 18.00 19.00 + 1.01% 6 2,120,000
TELERJ CL PNB* TRJC6 32.01 32.01 29.80 31.50 - 3.96% 72 29,030,000
TELESP ON * TLSP3 125.00 129.99 124.00 129.99 + 0.76% 23 5,590,000
TELESP PN * TLSP4 195.00 195.10 184.51 187.00 - 7.88% 374 120,090,000
TELESP CL ON * TSPC3 25.80 25.80 24.16 25.00 - 3.88% 12 1,940,000
TELESP CL PNB* TSPC6 56.50 56.50 52.01 53.20 - 5.84% 172 62,180,000
TELESP PN * TLSP4T 189.69 189.69 189.68 189.68 0.00% 2 100,000
TELESP CL PNB* TSPC6T 54.54 54.55 54.54 54.55 0.00% 2 100,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 25.00 25.00 25.00 25.00 - 7.44% 4 6,655
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 10.01 13.50 10.01 13.50 -27.02% 3 9,953
TELEBAHIA CL PNC* TBAC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.12 0.12 0.12 0.12 = 0.00% 3 68,494
TELEBRAS PN * TELB4F 0.16 0.17 0.16 0.17 = 0.00% 2 105,640
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 97.00 97.00 97.00 97.00 - 2.99% 1 2,853
TELEMIG ON * TMGR3F 19.00 19.00 19.00 19.00 - 5.47% 2 8,163
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 36.00 36.00 35.00 35.00 - 6.66% 2 1,713
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 9.50 9.50 8.62 8.62 -13.80% 2 8,163
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 11.20 11.20 11.20 11.20 - 4.27% 2 8,163
TELEPAR ON * TEPR3F 86.00 86.00 86.00 86.00 - 4.44% 1 274
TELEPAR PN * TEPR4F 195.00 195.00 190.02 190.02 - 5.01% 6 1,665
TELEPAR CL ON * TPRC3F 29.01 29.01 29.01 29.01 - 3.30% 3 1,274
TELEPAR CL PNB* TPRC6F 48.00 48.00 47.11 47.11 - 5.78% 4 1,096
TELERJ ON * TERJ3F 18.20 19.00 18.20 19.00 = 0.00% 5 21,396
TELERJ PN * TERJ4F 35.00 35.00 33.51 35.00 - 2.77% 8 32,518
TELERJ CL ON * TRJC3F 17.01 19.90 17.00 19.90 + 5.79% 5 13,441
TELERJ CL PNB* TRJC6F 32.00 32.00 28.51 30.80 - 6.09% 15 52,408
TELESP ON * TLSP3F 123.00 125.10 120.02 125.00 - 3.10% 11 31,869
TELESP PN * TLSP4F 195.01 195.01 184.01 186.00 - 8.37% 40 156,073
TELESP CL ON * TSPC3F 23.01 25.00 23.01 24.70 - 5.03% 8 21,400
TELESP CL PNB* TSPC6F 55.00 55.00 52.00 52.11 - 7.76% 19 73,446 |
