Thursdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.006 250,000 03:56:00PM 1 0 250000
0.0057 450,000 03:43:00PM 1 0 450000
0.0055 700,000 03:42:00PM 1 700000 0
0.0057 500,000 03:41:50PM 1 0 500000
0.0057 50,000 03:37:00PM 1 0 50000
0.0057 45,000 03:23:00PM 1 0 45000
0.0057 150,000 02:48:30PM 1 0 150000
0.0055 200,000 02:48:20PM 1 200000 0
0.0057 50,000 02:45:50PM 1 0 50000
0.0055 1,000 01:35:00PM 1 1000 0
0.0055 200,000 01:01:00PM 1 200000 0
0.0056 100,000 01:00:30PM 1 100000 0
0.0057 200,000 12:59:30PM 1 0 200000
0.0057 60,000 12:58:40PM 1 0 60000
0.0057 115,000 12:21:20PM 1 0 115000
0.0056 100,000 12:19:50PM 1 0 100000
0.0055 200,000 12:18:50PM 1 200000 0
0.0055 100,000 12:18:30PM 1 100000 0
0.0057 5,000 12:07:10PM 1 0 5000
0.0057 5,000 12:07:00PM 1 0 5000
0.0057 100,000 12:00:20PM 1 0 100000
0.0057 5,000 11:34:10AM 1 0 5000
0.0057 5,000 11:34:00AM 1 0 5000
0.0057 25,000 11:33:10AM 1 0 25000
0.0057 5,000 11:08:50AM 1 0 5000
0.0055 5,000 11:04:00AM 1 5000 0
0.0057 100,000 10:45:50AM 1 100000 0
0.006 5,000 10:19:10AM 1 0 5000
0.006 5,000 10:19:00AM 1 0 5000
0.0057 8,000 09:41:20AM 1 0 8000
0.0057 14,000 09:41:10AM 1 0 14000
0.0057 5,000 09:31:20AM 1 0 5000
0.0057 5,000 09:31:20AM 1 0 5000
0.0057 10,000 09:30:20AM 1 0 10000
Total trades 34 9 25 1606000 2172000
Value sell 8863 Av Sell price 0.0055187
Value buy 12448.4 Av Buy price 0.0057313
Total val 21311.4 Total Qty 3778000
Av sell qty 178444
Av buy qty 86880
Symbol: ARET
Last: 0.0060+0.0005
Exchange: OTCBB
%Change: 9.09%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0060 0.0055
Bid/AskSize: 50x50
Bid/AskPrice: 0.00570.0060
Volume: 3,778,000
PrevClose: 0.0055
TickTrend: =+-+===-++
Open: 0.0057
Time: 03:56PM
|
