HMO's alert-- Volume alert and some sign of life--FHS ia my preferred stock amongst all of these--
Medical - HMO (1-20 of 26) ordered by Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
FHS 11 7/16 1 7/16 14.38% 11 3/4 10 6,085,900 1,445.36% 5 7/8 32 5/8 64.94
OXHP 11 1/4 2 5/16 25.87% 11 1/2 8 13/16 5,524,400 170.94% 5 13/16 28 1/2 60.53
UNH 41 1/8 4 10.77% 41 5/8 37 1/2 2,551,700 94.20% 29 9/16 73 15/16 44.38
HUM 18 1/8 1 3/4 10.69% 18 5/8 16 13/16 2,273,200 183.85% 12 1/4 32 1/8 43.58
MDM 3 3/4 1/16 1.69% 4 3 1/2 1,889,300 78.44% 1 5/16 32 88.28
PHSYB 74 3/4 5 3/4 8.33% 76 3/4 67 3/4 1,647,300 211.06% 49 93 1/4 19.84
WLP 71 15/16 9 11/16 15.56% 73 1/2 66 3/4 1,175,700 386.98% 38 5/8 75 4.08
AET 71 4 7/8 7.37% 71 3/8 66 1/2 1,158,800 53.86% 60 3/16 89 3/8 20.56
PPH 7/8 -3/16 -17.65% 1 1/16 3/4 565,100 343.82% 3/4 17 15/16 95.12
CVTY 8 3/4 1 12.90% 9 1/16 7 1/2 332,600 -18.24% 3 7/8 19 1/4 54.55
TGH 34 1/2 1 7/8 5.75% 34 5/8 32 1/4 246,400 70.04% 21 1/2 37 3/8 7.69
MME 7 7/16 11/16 10.19% 7 9/16 6 9/16 123,900 -33.43% 4 7/16 15 3/8 51.63
PHSYA 68 1/2 4 1/4 6.61% 70 5/8 62 1/2 109,000 53.12% 46 3/4 88 7/8 22.93
MAXI 4 3/4 3/4 18.75% 4 3/4 4 70,100 -16.62% 2 5/8 14 1/2 67.24
UWZ 7 7/8 -1/8 -1.56% 8 7 5/8 58,900 97.29% 4 13/16 34 76.84
SIE 22 5/8 1 1/16 4.93% 22 5/8 21 3/8 56,500 -19.26% 15 7/8 27 37/64 17.98
CPDN 12 1/16 -1/16 -0.52% 12 3/8 12 46,800 -54.82% 9 22 3/4 46.98
WELL 1 3/64 11/64 21.37% 1 3/64 43/64 41,300 40.32% 1/4 937 99.89
SFGD 5 -1/8 -2.44% 5 1/4 4 3/4 20,400 123.24% 3 5/8 14 1/8 64.60
UAH 1 1/4 0 0.00% 1 1/4 1 1/8 19,300 -23.49% 3/4 4 68.75
Medical - HMO (21-26 of 26) ordered by Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
RIT 9 1/4 1/8 1.37% 9 1/4 9 1/4 2,300 -81.21% 8 3/8 13 1/8 29.52
PHSB 13 3/4 1/2 3.77% 13 3/4 13 1/2 1,100 -57.12% 11 23 1/4 40.86
MCSX 4 1/2 1/4 5.88% 4 1/2 4 1/8 200 -98.35% 2 3/8 9 1/2 52.63
HPWR 2 7/8 0 0.00% 2 7/8 2 7/8 0 -100.00% 2 1/2 10 71.25
ICEL 13 3/4 0 0.00% 13 3/4 13 3/4 0 -100.00% 13 3/4 13 3/4 0.00
PHSV 28 3/8 0 0.00% 28 3/8 28 3/8 0 -100.00% 25 3/8 28 3/8 0.00
|
