SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : DCI Telecommunications - DCTC Today
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: rootman who wrote (10010)10/30/1998 4:07:00 PM
From: James Harold Alton  Read Replies (1) of 19331
 
tol 10/30/98 3:51 PM TD14:319 Today's Log Database tl: prev: DCTC DCTC - Transaction Log 3:58:27 8 1000 1.445 2:54:39 8 500 1.410 3:58:01 8 500 1.406 2:54:11 8 500 1.410 3:57:57 8 3000 1.445 2:54:10 8 1.390 - 1.410 3:46:51 8 5000 1.430 2:53:55 8 1.410 - 1.410 3:46:43 8 4000 1.406 2:45:55 8 2000 1.420 3:46:37 8 1.390 - 1.445 5x5 2:45:50 8 4000 1.410 3:46:34 8 4000 1.430 2:44:53 8 1.410 - 1.420 3:45:30 8 1000 1.430 2:44:25 8 1000 1.410 3:33:47 8 1.390 - 1.430 5x5 2:25:54 8 500 1.410 3:33:18 8 1.380 - 1.430 5x5 2:24:20 8 500 1.410 3:33:11 8 5000 1.380 2:21:44 8 500 1.410 3:05:48 8 5000 1.399 2:21:26 8 1.390 - 1.410 3:04:49 8 1.380 - 1.400 5x5 2:13:19 8 1000 1.390 3:04:46 8 4500 1.400 2:13:02 8 1.380 - 1.410 3:02:41 8 1.385 - 1.400 5x5 2:13:01 8 1.380 - 1.400 3:02:34 8 500 1.390 2:10:15 8 1000 1.390 3:02:25 8 1.380 - 1.400 5x5 2:10:00 8 2000 1.390 2:57:53 8 1.380 - 1.390 5x5 2:09:54 8 1000 1.390 2:57:30 8 1.375 - 1.390 5x5 2:05:50 8 1.380 - 1.390 2:55:42 8 1000 1.390 2:03:55 8 500 1.390 2:55:07 8 1.375 - 1.410 5x5 1:46:09 8 1.375 - 1.390 1:44:26 8 3000 1.390 12:51:37 8 500 1.380 1:44:19 8 2000 1.390 12:51:09 8 1000 1.380 1:44:19 8 1000 1.390 12:50:47 8 1.370 - 1.380 1:44:06 8 1.380 - 1.390 5x5 12:50:22 8 4000 1.375 1:44:04 8 1.390 - 1.390 5x5 12:50:05 8 4000 1.380 1:39:49 8 1000 1.391 12:16:12 8 500 1.380 1:39:39 8 1000 1.400 12:07:47 8 2000 1.380 1:38:25 8 1.390 - 1.400 5x5 11:35:25 8 3000 1.360 1:32:17 8 7500 1.390 11:15:22 8 800 1.380 1:28:13 8 5000 1.410 11:09:35 8 1500 1.375 1:13:28 8 1000 1.400 11:09:00 8 1.360 - 1.380 1:13:03 8 1.390 - 1.410 5x5 11:07:15 8 1000 1.375 1:12:23 8 1.390 - 1.400 5x5 11:01:24 8 1.375 - 1.380 1:12:06 8 1500 1.400 10:54:19 8 1000 1.375 1:11:14 8 1.380 - 1.400 5x5 10:54:06 8 1.375 - 1.390 1:11:12 8 500 1.400 10:49:27 8 1500 1.375 1:10:29 8 1000 1.400 10:44:52 8 400 1.400 1:10:07 8 5000 1.400 10:30:35 8 1000 1.375 1:05:02 8 9900 1.400 10:21:52 8 1000 1.400 12:51:52 8 5000 1.380 10:09:35 8 1.375 - 1.400 12:51:46 8 1.370 - 1.400 5x5 10:08:07 8 1.380 - 1.400 10:07:50 8 5000 1.400 9:38:29 8 1000 1.330 9:54:39 8 1.360 - 1.400 5x5 9:38:14 8 1.320 - 1.350 5 9:54:18 8 1000 1.370 9:37:42 8 1500 1.330 9:54:18 8 1000 1.360 9:34:15 8 500 1.330 9:53:54 8 1.350 - 1.370 5x5 9:31:35 8 1000 1.330 9:52:55 8 1500 1.360 9:30:59 8 1.320 - 1.330 5 9:52:43 8 1.350 - 1.360 5x5 9:30:51 8 1600 1.320 9:52:41 8 1000 1.350 9:30:45 8 200 1.330 9:52:28 8 1000 1.350 9:30:08 8 1000 1.330 9:52:19 8 500 1.350 9:16:43 8 1.320 - 1.330 5 9:52:19 8 1.330 - 1.360 5x5 8:26:37 8 1.310 - 1.330 5 9:51:29 8 1000 1.350 7:32:23 8 1.300 - 1.330 5 9:50:41 8 500 1.350 ** end of data ** 9:47:56 8 2000 1.350 9:47:14 8 4000 1.350 9:46:20 8 500 1.350 9:41:48 8 3000 1.350 9:39:35 8 1000 1.350 9:39:25 8 1.330 - 1.350 5x5 9:39:04 8 500 1.350 9:39:00 8 5000 1.350 bb: prev: DCTC OTC Bulletin Board DCTC Domestic Best Bid/Ask... 1.390 1.445 0 x 0 Bid Ask Bid x Ask Date Time Telephone# Indicators ________ ________ ___________ ________ ________ __________ __________ NITE 1.300 1.450 5 x 5 10/30/98 15:46:40 O F SHRP 1.370 1.470 5 x 5 10/30/98 15:45:28 O F HILL 1.390 1.450 5 x 5 10/30/98 15:33:50 O F NAIB 1.000 1.500 25 x 5 10/30/98 15:04:52 O F HRZG 1.380 1.460 5 x 5 10/30/98 14:57:56 O F MASH 1.300 1.450 5 x 5 10/30/98 14:55:09 O F WIEN 1.375 1.445 5 x 5 10/30/98 14:50:32 O F USCT 1.250 1.500 5 x 5 10/30/98 13:57:56 O F SHWD 1.360 1.460 5 x 5 10/30/98 13:12:00 O F MHMY 1.350 1.500 5 x 5 10/30/98 13:10:42 O F FRAN 1.370 1.940 5 x 5 10/30/98 12:50:49 O F NFSC 1.290 1.525 5 x 5 10/30/98 09:54:09 2127204800 O F TSCO 1.250 1.450 5 x 5 10/30/98 09:51:17 O F FAHN 0.785 1.500 25 x 5 10/30/98 09:49:03 2124227813 O F ________ ________ ___________ ________ ________ __________ __________ GVRC 1.250 1.905 5 x 5 10/30/98 07:32:25 O F OLIE 1.000 1.500 25 x 5 10/30/98 07:32:25 O F PGON 1.200 1.500 5 x 5 10/30/98 07:32:25 O F WDCO 0.830 1.640 25 x 5 10/30/98 07:32:25 O F YDSA 0 x 0 10/30/98 07:32:25 8007759372 O F NAWE 2.000 2.500 5 x 5 07/31/98 15:13:46 O F
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News