Price Volume Time
0.0650 10,000 Fri 10/30/1998 02:22:20 PM
0.0650 10,000 Fri 10/30/1998 02:22:20 PM
0.0650 11,000 Fri 10/30/1998 02:00:00 PM
0.0700 10,000 Fri 10/30/1998 11:59:30 AM
0.0700 10,000 Fri 10/30/1998 11:34:10 AM
5/64 30,000 Fri 10/30/1998 11:08:00 AM
0.0700 4,000 Fri 10/30/1998 11:07:40 AM
0.0700 25,000 Fri 10/30/1998 11:07:40 AM
0.0700 20,000 Fri 10/30/1998 11:07:30 AM
0.0750 20,000 Fri 10/30/1998 11:06:00 AM
0.0700 5,000 Fri 10/30/1998 11:05:20 AM
0.0700 10,000 Fri 10/30/1998 11:05:20 AM
0.0700 6,500 Fri 10/30/1998 11:05:00 AM
0.0700 10,000 Fri 10/30/1998 11:04:10 AM
0.0700 10,000 Fri 10/30/1998 11:02:50 AM
0.0700 7,500 Fri 10/30/1998 10:55:40 AM
0.0700 5,000 Fri 10/30/1998 10:19:20 AM
0.0700 5,000 Fri 10/30/1998 09:43:30 AM
0.0700 5,000 Fri 10/30/1998 09:32:20 AM
0.0700 10,000 Thu 10/29/1998 03:56:50 PM
DD |