Medical - HMO ---ordered by Volume
Symbol Last Change %Change High Low Volume Vol %Change Year Low Year High %Off High
OXHP 11 13/16 9/16 5.00% 11 15/16 10 3/16 6,553,600 220.16% 5 13/16 28 1/2 58.55
HUM 18 15/16 13/16 4.48% 19 5/16 18 5/8 2,456,100 205.42% 12 1/4 32 1/8 40.66
FHS 11 3/4 5/16 2.73% 12 15/16 11 9/16 2,136,000 423.47% 5 7/8 32 5/8 63.98
UNH 43 1 7/8 4.56% 43 7/8 41 7/8 1,767,600 34.24% 29 9/16 73 15/16 41.08
MDM 3 9/16 -3/16 -5.00% 3 7/8 3 1/2 1,201,100 13.29% 1 5/16 32 88.87
AET 74 5/8 3 5/8 5.11% 75 1/2 71 1,129,800 49.55% 60 3/16 89 3/8 16.50
PHSYB 78 3/4 4 5.35% 78 3/4 74 1/2 850,700 60.62% 49 93 1/4 15.55
CVTY 9 11/16 15/16 10.71% 10 1/4 8 7/8 606,900 49.24% 3 7/8 19 1/4 49.68
WLP 73 5/8 1 11/16 2.35% 73 7/8 70 7/8 383,000 57.62% 38 5/8 75 1.83
PPH 1 1/8 14.29% 1 7/8 370,600 189.40% 3/4 17 15/16 94.43
TGH 37 1/2 3 8.70% 37 1/2 33 3/4 332,100 128.55% 23 1/2 37 1/2 0.00
MME 7 13/16 3/8 5.04% 7 13/16 7 3/8 256,700 38.01% 4 7/16 15 3/8 49.19
MAXI 5 7/16 11/16 14.47% 5 3/4 4 11/16 103,300 23.49% 2 5/8 14 1/2 62.50
PHSYA 72 5/8 4 1/8 6.02% 72 5/8 69 95,800 33.59% 46 3/4 88 7/8 18.28
CPDN 11 7/8 -3/16 -1.55% 12 3/8 11 3/4 74,400 -28.03% 9 22 3/4 47.80
SIE 23 5/16 11/16 3.04% 23 7/8 22 3/4 48,700 -30.38% 15 7/8 27 37/64 15.48
UWZ 8 1/2 5/8 7.94% 8 1/2 8 1/16 41,200 37.78% 4 13/16 34 75.00
WELL 1 -3/64 -5.84% 1 1/4 1 12,500 -57.56% 1/4 937 99.89
SFGD 5 0 0.00% 5 4 15/16 6,600 -27.94% 3 5/8 14 1/8 64.60
UAH 1 1/4 0 0.00% 1 1/4 1 3/16 5,800 -76.99% 3/4 4 68.75
|
