Fridays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0057 75,000 03:30:40PM 1 0 75000
0.0056 200,000 03:30:40PM 1 200000 0
0.0057 75,000 03:30:00PM 1 0 75000
0.0056 150,000 03:26:30PM 1 150000 0
0.0057 25,000 03:26:20PM 1 0 25000
0.0056 100,000 03:26:10PM 1 100000 0
0.0057 25,000 03:25:50PM 1 0 25000
0.0057 140,000 03:02:40PM 1 0 140000
0.0057 100,000 03:00:10PM 1 0 100000
0.0057 50,000 03:00:10PM 1 0 50000
0.0057 50,000 02:03:50PM 1 0 50000
0.0057 5,000 12:51:30PM 1 0 5000
0.0057 5,000 12:51:30PM 1 0 5000
0.0056 200,000 12:43:30PM 1 200000 0
0.0057 5,000 12:40:50PM 1 0 5000
0.0056 200,000 12:01:20PM 1 0 200000
0.0057 200,000 12:01:20PM 1 0 200000
0.0056 68,500 12:00:50PM 1 68500 0
0.0056 10,000 11:59:50AM 1 10000 0
0.0057 200,000 11:45:20AM 1 0 200000
0.0057 100,000 10:23:40AM 1 0 100000
0.0059 21,500 09:51:20AM 1 0 21500
0.0057 700 09:51:20AM 1 0 700
Total trades 23 6 17 728500 1277200
Value sell 4079.6 Av Sell price 0.0056
Value buy 7264.34 Av Buy price 0.0056877
Total val 11343.94 Total Qty 2005700
Av sell qty 121417
Av buy qty 75129
Symbol: ARET
Last: 0.0057+0.0002
Exchange: OTCBB
%Change: 3.64%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0059 0.0056
Bid/AskSize: 50x50
Bid/AskPrice: 0.0055 0.0057
Volume: 2,005,700
PrevClose: 0.0055
TickTrend: ====-+-+-+
Open: 0.0057
Time: 10/30/98
|
