Closing figures for the Baby Bras Preferred shares on the Bovespa for: 10/30/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 16.00 17.20 16.00 16.80 + 7.69% 263 444,500,000
TELE CL SUL PN * TCSL4 1.17 1.25 1.17 1.25 + 8.69% 143 540,300,000
TELE CTR OES PN * TCOC4 0.93 0.98 0.90 0.90 - 3.22% 121 662,700,000
TELE CTR SUL PN * TCSP4 11.20 11.50 10.81 11.50 + 3.60% 151 380,100,000
TELE LEST CL PN * TLCP4 0.57 0.60 0.55 0.58 + 5.45% 125 487,700,000
TELE NORD CL PN * TNEP4 0.79 0.80 0.73 0.76 + 4.10% 132 561,900,000
TELE NORT CL PN * TNCP4 0.33 0.35 0.32 0.34 + 9.67% 117 520,800,000
TELE NORT LE PN * TNLP4 15.00 15.50 14.03 15.00 + 7.14% 203 737,400,000
TELE SUDESTE PN * TSEP4 4.11 5.00 4.11 4.70 +11.90% 228 666,100,000
TELEMIG PART PN * TMCP4 1.17 1.25 1.13 1.23 + 6.03% 146 557,200,000
TELESP CL PA PN * TSPP4 8.22 9.00 8.22 8.90 +11.25% 136 390,900,000
TELESP PART PN * TLPP4 30.00 32.00 29.00 30.50 + 8.92% 208 578,000,000
------
R$ 92.46
R$ 92.46 / 1.193 = US$ 77.50
Closing figures for the Baby Bras Common shares on the Bovespa for: 10/30/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 7.90 9.20 7.90 9.20 +17.49% 31 81,500,000
TELE CL SUL ON * TCSL3 0.71 0.79 0.69 0.76 +10.14% 22 135,900,000
TELE CTR OES ON * TCOC3 0.69 0.75 0.69 0.75 +10.29% 17 130,400,000
TELE CTR SUL ON * TCSP3 5.50 5.50 5.50 5.50 + 5.76% 13 43,500,000
TELE LEST CL ON * TLCP3 0.36 0.38 0.35 0.37 - 5.12% 14 117,700,000
TELE NORD CL ON * TNEP3 0.44 0.46 0.43 0.45 + 4.65% 15 62,700,000
TELE NORT CL ON * TNCP3 0.24 0.25 0.24 0.24 - 4.00% 12 51,500,000
TELE NORT LE ON * TNLP3 6.50 7.00 6.50 6.70 + 9.83% 29 95,300,000
TELE SUDESTE ON * TSEP3 2.40 2.40 2.30 2.30 = 0.00% 16 57,700,000
TELEMIG PART ON * TMCP3 0.68 0.75 0.68 0.73 + 8.95% 15 56,400,000
TELESP CL PA ON * TSPP3 3.40 3.89 3.40 3.89 +14.41% 25 89,900,000
TELESP PART ON * TLPP3 20.98 21.41 20.98 21.40 + 9.74% 18 52,700,000
Closing figures for Telebras receipts on the Bovespa for: 10/30/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 49.00 51.00 49.00 50.75 + 6.84% 198 165,200,000
TELEBR RCTB RPN* RCTB40 87.00 92.40 87.00 91.00 + 7.69% 948 1,951,600,000
TELEBR RCTB RON* RCTB30T 52.17 52.17 52.16 52.16 0.00% 2 3,000,000
TELEBR RCTB RPN* RCTB40T 91.96 92.58 91.96 92.58 0.00% 6 500,000
RCTB RPN* RCTBL18 9.00 11.00 8.60 10.50 +36.36% 141 362,000,000
RCTB RPN* RCTBL28 21.50 25.00 21.50 25.00 +25.00% 7 42,000,000
RCTB RPN* RCTBL3 4.30 5.90 4.30 5.50 +44.73% 1306 2,821,000,000
RCTB RPN* RCTBL30 16.50 16.80 16.50 16.80 +24.44% 2 6,000,000
RCTB RPN* RCTBL4 2.00 2.65 2.00 2.35 +38.23% 1454 2,690,200,000
RCTB RPN* RCTBL5 0.90 1.00 0.80 0.85 +21.42% 197 325,000,000
RCTB RPN* RCTBL6 0.31 0.32 0.31 0.32 +10.34% 9 185,600,000
RCTB RPN* RCTBL7 32.47 32.47 32.47 32.47 - 3.07% 1 1,600,000
RCTB RPN* RCTBX10 35.02 35.02 35.02 35.02 - 4.00% 1 1,600,000
RCTB RPN* RCTBX5 0.20 0.20 0.20 0.20 -87.50% 1 1,600,000
RCTB RPN* RCTBT90 41.80 41.80 41.80 41.80 + 7.17% 1 35,000,000
TELEBR RCTB RON* RCTB30F 49.00 51.00 49.00 50.00 + 5.26% 27 510,303
TELEBR RCTB RPN* RCTB40F 88.00 91.98 87.50 91.00 + 7.69% 51 1,401,438
Closing figures for other Baby Bra related symbols on the Bovespa for: 10/30/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
EMBRATEL PAR PN * EBTP4F 16.70 17.00 16.70 17.00 + 8.97% 6 191,000
TELE CL SUL ON * TCSL3F 0.65 0.65 0.65 0.65 - 5.79% 1 56,700
TELE CL SUL PN * TCSL4F 1.07 1.07 1.07 1.07 - 6.95% 3 85,700
TELE CTR OES ON * TCOC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR OES PN * TCOC4F 0.88 0.88 0.88 0.88 = 0.00% 1 85,700
TELE CTR SUL ON * TCSP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR SUL PN * TCSP4F 11.50 11.50 11.50 11.50 + 3.60% 2 140,000
TELE LEST CL ON * TLCP3F 0.36 0.37 0.36 0.37 - 5.12% 7 185,581
TELE LEST CL PN * TLCP4F 0.50 0.50 0.50 0.50 - 9.09% 1 85,700
TELE NORD CL ON * TNEP3F 0.42 0.42 0.42 0.42 - 2.32% 1 56,700
TELE NORD CL PN * TNEP4F 0.75 0.75 0.75 0.75 + 2.73% 1 85,700
TELE NORT CL ON * TNCP3F 0.24 0.24 0.24 0.24 - 4.00% 2 126,700
TELE NORT CL PN * TNCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT LE ON * TNLP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT LE PN * TNLP4F 14.50 15.50 14.50 15.50 +10.71% 3 22,000
TELE SUDESTE ON * TSEP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE SUDESTE PN * TSEP4F 4.69 4.69 4.60 4.60 + 9.52% 2 86,419
TELEMIG PART ON * TMCP3F 0.64 0.73 0.64 0.73 + 8.95% 4 82,700
TELEMIG PART PN * TMCP4F 1.11 1.11 1.10 1.10 - 5.17% 2 85,700
TELESP CL PA ON * TSPP3F 3.40 3.40 3.40 3.40 = 0.00% 2 70,940
TELESP CL PA PN * TSPP4F 8.40 8.90 8.30 8.90 +11.25% 4 109,199
TELESP PART ON * TLPP3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELESP PART PN * TLPP4F 30.00 32.00 30.00 32.00 +14.28% 4 85,000
Closing figures for other Telebras related symbols on the Bovespa: 10/30/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 24.00 25.99 24.00 25.50 - 0.54% 18 4,100,000
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 18.50 20.00 18.50 20.00 + 8.10% 16 8,780,000
TELEBAHIA CL PNC* TBAC7 18.00 18.00 18.00 18.00 -37.93% 3 240,000
TELEBRAS ON * TELB3 0.13 0.13 0.12 0.12 = 0.00% 22 180,300,000
TELEBRAS PN * TELB4 0.17 0.17 0.15 0.16 - 5.88% 121 794,800,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 96.00 96.00 96.00 96.00 - 3.99% 1 20,000
TELEMIG ON * TMGR3 20.00 20.00 20.00 20.00 - 0.49% 4 130,000
TELEMIG PNB* TMGR6 36.48 36.90 35.00 36.90 + 0.54% 12 2,810,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 9.16 9.16 9.16 9.16 - 8.40% 1 10,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 11.20 12.00 11.10 11.20 = 0.00% 28 12,390,000
TELEPAR ON * TEPR3 89.90 90.00 89.00 89.00 + 4.69% 8 742,000
TELEPAR PN * TEPR4 200.00 200.00 197.00 200.00 + 3.62% 18 526,000
TELEPAR CL ON * TPRC3 28.98 28.99 28.01 28.01 - 1.71% 3 87,000
TELEPAR CL PNB* TPRC6 48.00 50.50 47.10 50.50 + 6.31% 17 4,499,000
TELERJ ON * TERJ3 19.89 19.90 19.89 19.90 = 0.00% 3 320,000
TELERJ PN * TERJ4 36.51 38.40 36.51 37.30 + 4.18% 196 128,010,000
TELERJ CL ON * TRJC3 19.00 19.50 19.00 19.50 + 2.63% 7 1,310,000
TELERJ CL PNB* TRJC6 31.61 37.00 31.61 37.00 +17.46% 62 16,790,000
TELESP ON * TLSP3 130.99 131.00 129.51 129.51 - 0.36% 46 12,760,000
TELESP PN * TLSP4 195.00 200.00 191.00 200.00 + 6.95% 410 154,350,000
TELESP CL ON * TSPC3 25.50 26.10 25.50 26.00 + 4.00% 7 640,000
TELESP CL PNB* TSPC6 53.20 59.00 53.20 59.00 +10.90% 162 95,520,000
TELESP ON * TLSP3T 133.48 133.49 133.48 133.49 0.00% 2 50,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 24.00 25.00 24.00 24.05 - 6.20% 4 15,980
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 17.00 17.00 10.01 10.01 -25.85% 3 11,278
TELEBAHIA CL PNC* TBAC7F 10.00 10.00 10.00 10.00 -65.51% 2 2,160
TELEBRAS ON * TELB3F 0.12 0.12 0.12 0.12 = 0.00% 1 58,881
TELEBRAS PN * TELB4F 0.15 0.15 0.15 0.15 -11.76% 1 94,989
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 98.00 98.00 98.00 98.00 + 1.03% 2 2,853
TELEMIG ON * TMGR3F 19.00 20.00 19.00 20.00 + 5.26% 3 15,034
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 35.00 35.20 21.00 34.00 - 7.35% 6 16,820
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 9.33 9.33 9.33 9.33 + 8.23% 3 9,908
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 11.10 11.10 10.23 10.23 - 8.66% 2 8,978
TELEPAR ON * TEPR3F 84.00 85.00 84.00 85.00 - 0.01% 2 386
TELEPAR PN * TEPR4F 197.01 202.00 195.00 199.01 + 3.11% 12 3,030
TELEPAR CL ON * TPRC3F 29.00 29.00 29.00 29.00 + 1.75% 1 324
TELEPAR CL PNB* TPRC6F 47.11 50.00 45.02 50.00 + 5.26% 8 2,381
TELERJ ON * TERJ3F 19.00 20.00 19.00 19.90 = 0.00% 10 17,922
TELERJ PN * TERJ4F 36.01 38.00 36.01 37.50 + 4.74% 16 56,737
TELERJ CL ON * TRJC3F 18.06 19.10 18.06 18.82 - 0.94% 6 13,486
TELERJ CL PNB* TRJC6F 30.00 34.50 30.00 34.50 + 9.52% 14 36,538
TELESP ON * TLSP3F 125.01 130.00 125.01 129.01 - 0.75% 16 29,084
TELESP PN * TLSP4F 190.05 199.00 190.05 197.01 + 5.35% 33 103,509
TELESP CL ON * TSPC3F 25.00 26.00 24.00 25.02 + 0.08% 9 26,789
TELESP CL PNB* TSPC6F 52.00 56.01 52.00 55.06 + 3.49% 21 83,935
|
