TSFW.. + 4 11/16, (9 in 2days) NSOL +5 3/4 . TSFW mentioned 3 times in last week and especially as a buy on September 16.. and where are some of our other gems since they were buys?
TSFW TSI INTL SOFTWARE LTD - TSFW - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
10/16/98 24.500 26.750 23.125 23.812 214,900
10/19/98 24.000 27.125 23.500 26.125 91,200
10/20/98 29.000 30.375 26.687 26.750 153,700
10/21/98 26.500 27.500 25.500 26.500 206,200
10/22/98 28.000 28.750 25.000 28.000 298,800
10/23/98 28.500 28.750 27.625 28.250 122,300
10/26/98 28.750 28.750 27.625 28.250 32,100
10/27/98 28.000 28.750 25.500 25.750 115,600
10/28/98 26.000 27.375 25.000 27.000 208,500
10/29/98 26.875 27.062 26.625 27.000 77,000
10/30/98 27.000 31.500 27.000 31.375 265,100
11/02/98 35...
FAF from the newsletter
10/27/98 27.000 27.750 26.500 26.937 347,200
10/28/98 26.937 28.875 26.875 28.875 229,000
10/29/98 29.062 30.687 28.875 30.250 336,900
10/30/98 30.562 32.625 30.562 31.312 351,700
11/02/98 32.750
from the watch lists and called many times:
CAPITAL ONE FINL CORP - COF - DAILY PRICES
DATE OPEN HIGH LOW CLOSE VOLUME
---------------------------------------------------------------
10/16/98 89.250 90.000 86.000 87.625 1,715,200
10/19/98 89.500 94.000 89.375 94.000 934,500
10/20/98 93.937 95.125 86.812 91.625 1,233,100
10/21/98 93.000 96.937 91.000 93.437 1,323,000
10/22/98 94.000 95.625 90.500 95.500 739,400
10/23/98 95.750 100.000 93.375 96.000 685,700
10/26/98 96.062 96.062 92.562 93.000 838,500
10/27/98 93.500 94.875 90.187 91.062 791,200
10/28/98 90.125 93.312 89.000 93.000 494,800
10/29/98 93.750 96.625 93.000 95.875 673,000
10/30/98 97.375 102.875 96.875 101.750 653,800
11/02/98 103...
VRTS...since earnings and traded a few times
10/15/98 34.937 37.375 34.125 37.000 1,336,500
10/16/98 40.375 41.500 38.625 39.750 2,709,100
10/19/98 39.875 42.000 39.500 41.750 1,912,600
10/20/98 42.000 42.250 40.500 40.687 898,800
10/21/98 40.375 42.875 38.750 42.750 1,011,100
10/22/98 42.250 42.750 40.625 42.000 566,800
10/23/98 42.750 44.000 40.625 42.625 287,800
10/26/98 43.750 49.187 43.375 48.250 1,431,300
10/27/98 50.875 51.250 48.750 49.375 1,468,300
10/28/98 50.625 51.000 47.750 49.750 1,491,300
10/29/98 50.000 50.500 48.500 50.250 662,500
10/30/98 50.750 51.250 48.875 50.125 574,200
QLGC.. on the newsletter.. and mentioned many times since.
10/08/98 51.500 54.500 50.500 51.375 296,800
10/09/98 54.250 62.375 52.000 62.375 215,400
10/12/98 62.000 65.750 60.750 64.750 209,700
10/13/98 63.500 65.250 62.750 63.750 147,100
10/14/98 63.750 70.000 63.750 68.750 220,800
10/15/98 68.625 69.000 65.000 68.750 233,600
10/16/98 73.000 80.875 73.000 78.937 1,229,400
10/19/98 79.125 83.000 77.000 83.000 479,800
10/20/98 84.500 85.500 80.000 80.125 250,100
10/21/98 81.625 83.750 79.125 83.750 118,700
10/22/98 82.750 85.250 81.000 84.937 129,000
10/23/98 84.500 84.875 83.750 84.750 64,800
10/26/98 85.000 89.625 83.625 88.000 192,900
10/27/98 89.000 91.250 86.125 90.750 163,500
10/28/98 90.000 90.750 88.125 89.000 140,100
11/02/98 93..
|
