....Dell's poor stock performance over the past few weeks? The markets are doing great, to say the least, and Dell just sits there...very low volume.
Looks pretty good to me.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
10/30/98 65 1/2 66 1/4 66 5/16 64 3/4 18,562,000
10/29/98 64 7/8 65 65 5/16 63 13/16 20,125,800
10/28/98 64 5/8 63 64 13/16 62 1/2 24,920,900
10/27/98 62 1/2 64 1/8 65 11/16 62 1/8 395,331
10/26/98 62 1/2 59 1/2 62 11/16 58 3/4 34,958,900
10/23/98 58 1/4 59 59 15/16 58 26,244,600
10/22/98 58 7/8 56 15/16 58 15/16 55 15/32 292,149
10/21/98 56 15/16 56 57 1/8 53 1/2 393,471
10/20/98 53 5/16 58 1/2 58 15/16 52 5/8 39,268,800
10/19/98 57 1/4 56 15/16 58 1/8 55 3/4 18,514,700
10/16/98 56 11/16 59 13/32 59 7/8 56 1/4 36,385,600
10/15/98 58 1/16 53 5/16 58 1/4 52 7/8 344,151
10/14/98 52 3/4 51 1/16 55 3/16 51 37,775,100
10/13/98 53 55 15/16 56 1/8 52 32,947,400
10/12/98 56 1/16 56 7/8 57 7/8 55 7/8 33,966,000
10/09/98 52 13/16 51 3/8 53 48 1/2 53,376,700
10/08/98 48 7/16 46 3/4 48 3/4 40 3/4 5,300
|
