Mondays trades:
B/A after close actually up. 0.0055 0.0060
Price Qty Time Sell Buy Sellqty Buyqty
0.0057 500,000 03:08:00PM 1 0 500000
0.0055 500,000 03:05:30PM 1 500000 0
0.0057 250,000 03:04:30PM 1 0 250000
0.0055 300,000 02:57:00PM 1 300000 0
0.0057 250,000 02:56:30PM 1 250000 0
0.0056 30,000 02:40:00PM 1 30000 0
0.0056 300,000 02:39:50PM 1 0 300000
0.0056 30,000 02:39:00PM 1 30000 0
0.0056 100,000 02:06:50PM 1 100000 0
0.0056 150,000 01:58:40PM 1 150000 0
0.0056 40,000 01:29:40PM 1 40000 0
0.0056 40,000 01:29:30PM 1 40000 0
0.0057 100,000 12:42:50PM 1 0 100000
0.0055 200,000 12:23:50PM 0 0
0.0057 300,000 12:23:10PM 1 0 300000
0.0055 2,500 09:45:20AM 0 0
0.0057 70,000 09:30:40AM 1 0 70000
Total trades 15 9 6 1440000 1520000
Value sell 8009 Av Sell price 0.0055618
Value buy 8634 Av Buy price 0.0056803
Total val 16643 Total Qty 2960000
Av sell qty 160000
Av buy qty 253333
Symbol: ARET
Last: 0.0057-0.0
Exchange: OTCBB
%Change: 0.00%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0057 0.0055
Bid/AskSize: 50x50
Bid/AskPrice: 0.0055 0.0060
Volume: 3,222,500 262500 not accounted for in details
PrevClose: 0.0057
TickTrend: =====+-+-+
Open: 0.0057
Time: 11-02-98
|
