Tuesdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0055 85,000 03:33:30PM 1 0 85000
0.0055 20,000 03:18:20PM 1 0 20000
0.0054 15,000 02:58:20PM 1 15000 0
0.0054 5,000 02:58:10PM 1 0 5000
0.0053 95,000 02:58:00PM 1 95000 0
0.0054 10,000 02:56:40PM 1 10000 0
0.0055 35,000 02:52:50PM 1 35000 0
0.0056 100,000 02:45:10PM 1 0 100000
0.0055 50,000 02:33:50PM 1 50000 0
0.0055 25,000 02:33:40PM 1 25000 0
0.0056 40,000 02:29:20PM 1 0 40000
0.0055 8,800 01:24:10PM 1 8800 0
0.0056 46,000 12:31:30PM 1 0 46000
0.0055 16,600 12:30:20PM 1 16600 0
0.0056 30,000 12:24:20PM 1 30000 0
0.0057 35,000 11:30:10AM 1 0 35000
0.0055 50,000 09:44:10AM 1 50000 0
0.006 5,000 09:32:10AM 1 0 5000
0.006 5,000 09:31:40AM 1 0 5000
Total trades 19 10 9 335400 341000
Value sell 1826.2 Av Sell price 0.0054448
Value buy 1905.6 Av Buy price 0.0055883
Total val 3731.8 Total Qty 676400
Av sell qty 33540
Av buy qty 37889
Symbol: ARET
Last: 0.0055 -0.0002
Exchange: OTCBB
%Change: -3.51%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0060 0.0053
Bid/AskSize: 50x50
Bid/AskPrice: 0.0053 0.0055
Volume: 676,400
PrevClose: 0.0057
TickTrend: -=+---+=+=
Open: 0.006
Time: 03:33PM
|
