Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/03/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 17.00 17.60 16.60 17.30 + 2.97% 226 341,500,000
TELE CL SUL PN * TCSL4 1.30 1.37 1.29 1.35 + 8.00% 107 1,055,200,000
TELE CTR OES PN * TCOC4 0.94 0.94 0.85 0.85 - 5.55% 99 1,467,400,000
TELE CTR SUL PN * TCSP4 11.00 11.00 10.10 10.70 - 6.95% 189 328,800,000
TELE LEST CL PN * TLCP4 0.60 0.61 0.52 0.57 - 1.72% 121 1,212,200,000
TELE NORD CL PN * TNEP4 0.81 0.81 0.72 0.72 - 5.26% 123 1,414,800,000
TELE NORT CL PN * TNCP4 0.35 0.35 0.30 0.34 = 0.00% 131 1,278,200,000
TELE NORT LE PN * TNLP4 15.00 15.60 14.01 15.50 + 3.33% 230 694,200,000
TELE SUDESTE PN * TSEP4 4.70 5.30 4.70 5.20 +10.63% 140 610,600,000
TELEMIG PART PN * TMCP4 1.25 1.34 1.19 1.20 - 2.43% 92 804,600,000
TELESP CL PA PN * TSPP4 9.30 10.00 9.00 9.70 + 8.98% 136 294,300,000
TELESP PART PN * TLPP4 31.00 34.00 31.00 33.50 + 9.83% 221 428,500,000
------
R$ 96.93
R$ 96.93 / 1.19 = US$ 81.45
Closing figures for the Baby Bras Common shares on the Bovespa for: 11/03/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 9.30 9.49 9.28 9.45 + 2.71% 28 59,100,000
TELE CL SUL ON * TCSL3 0.76 0.80 0.71 0.71 - 6.57% 28 214,600,000
TELE CTR OES ON * TCOC3 0.76 0.76 0.70 0.71 - 5.33% 17 232,200,000
TELE CTR SUL ON * TCSP3 5.50 5.50 5.19 5.31 - 3.45% 18 67,400,000
TELE LEST CL ON * TLCP3 0.36 0.37 0.36 0.36 - 2.70% 19 348,400,000
TELE NORD CL ON * TNEP3 0.45 0.47 0.43 0.44 - 2.22% 13 298,400,000
TELE NORT CL ON * TNCP3 0.25 0.26 0.24 0.24 = 0.00% 17 300,000,000
TELE NORT LE ON * TNLP3 6.70 6.70 6.45 6.45 - 3.73% 21 69,500,000
TELE SUDESTE ON * TSEP3 2.30 2.30 2.20 2.20 - 4.34% 29 158,000,000
TELEMIG PART ON * TMCP3 0.74 0.79 0.74 0.76 + 4.10% 32 633,700,000
TELESP CL PA ON * TSPP3 4.00 4.20 3.90 4.20 + 7.96% 26 51,600,000
TELESP PART ON * TLPP3 21.45 23.00 21.45 23.00 + 7.47% 27 53,300,000
Closing figures for Telebras receipts on the Bovespa for: 11/03/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 51.00 54.00 51.00 53.50 + 5.41% 194 178,200,000
TELEBR RCTB RPN* RCTB40 92.50 96.50 92.00 96.00 + 5.49% 840 1,739,200,000
TELEBR RCTB RON* RCTB30T 54.29 54.30 54.29 54.30 0.00% 2 8,000,000
TELEBR RCTB RPN* RCTB40T 95.26 97.32 95.26 97.32 0.00% 4 400,000
TELEBR RCTB RPN* RCTB40T 97.54 97.55 97.54 97.55 0.00% 2 100,000
RCTB RPN* RCTBL18 11.00 13.40 11.00 13.10 +24.76% 83 192,000,000
RCTB RPN* RCTBL28 26.50 26.80 25.70 26.80 + 7.20% 5 44,000,000
RCTB RPN* RCTBL3 6.00 7.50 5.80 7.30 +32.72% 1202 2,463,100,000
RCTB RPN* RCTBL30 18.50 18.80 18.30 18.80 +11.90% 8 29,000,000
RCTB RPN* RCTBL4 2.80 3.30 2.60 3.20 +36.17% 1255 2,556,000,000
RCTB RPN* RCTBL5 1.00 1.25 0.92 1.15 +35.29% 307 823,000,000
RCTB RPN* RCTBL6 0.31 0.45 0.31 0.44 +37.50% 15 240,000,000
RCTB RPN* RCTBL8 54.56 54.56 54.56 54.56 +11.34% 1 25,000,000
RCTB RPN* RCTBX10 32.16 32.16 32.16 32.16 - 8.16% 1 25,000,000
RCTB RPN* RCTBX12 0.02 0.02 0.02 0.02 -33.33% 1 25,000,000
RCTB RPN* RCTBT90 40.09 40.09 40.09 40.09 - 4.09% 1 35,000,000
TELEBR RCTB RON* RCTB30F 50.00 52.50 50.00 52.50 + 3.44% 28 387,874
TELEBR RCTB RPN* RCTB40F 92.00 95.51 91.00 95.00 + 4.39% 45 925,900
Closing figures for other Baby Bra related symbols on the Bovespa for: 11/03/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE NORT CL PN * TNCP4T 0.33 0.34 0.31 0.32 0.00% 4 146,000,000
TELE NORT CL PN * TNCP4T 0.35 0.35 0.34 0.34 0.00% 2 30,000,000
EMBRATEL PAR ON * EBTP3F 9.70 9.70 8.80 8.80 - 4.34% 2 62,500
EMBRATEL PAR PN * EBTP4F 16.51 17.50 16.51 17.50 + 4.16% 3 55,000
TELE CL SUL ON * TCSL3F 0.69 0.69 0.69 0.69 - 9.21% 2 96,300
TELE CL SUL PN * TCSL4F 1.29 1.31 1.29 1.31 + 4.80% 3 83,086
TELE CTR OES ON * TCOC3F 0.70 0.70 0.55 0.55 -26.66% 5 96,300
TELE CTR OES PN * TCOC4F 0.80 0.80 0.80 0.80 -11.11% 4 55,086
TELE CTR SUL ON * TCSP3F 5.05 5.20 5.01 5.20 - 5.45% 7 202,701
TELE CTR SUL PN * TCSP4F 11.50 11.50 9.50 9.50 -17.39% 5 31,282
TELE LEST CL ON * TLCP3F 0.30 0.36 0.30 0.36 - 2.70% 10 157,882
TELE LEST CL PN * TLCP4F 0.53 0.56 0.53 0.56 - 3.44% 3 65,086
TELE NORD CL ON * TNEP3F 0.42 0.42 0.42 0.42 - 6.66% 6 203,841
TELE NORD CL PN * TNEP4F 0.72 0.77 0.72 0.77 + 1.31% 3 65,086
TELE NORT CL ON * TNCP3F 0.25 0.25 0.24 0.24 = 0.00% 3 133,841
TELE NORT CL PN * TNCP4F 0.31 0.32 0.31 0.32 - 5.88% 3 155,085
TELE NORT LE ON * TNLP3F 6.70 6.70 6.00 6.10 - 8.95% 4 96,300
TELE NORT LE PN * TNLP4F 15.50 15.50 14.00 14.00 - 6.66% 2 37,000
TELE SUDESTE ON * TSEP3F 2.32 2.35 2.25 2.25 - 2.17% 3 80,397
TELE SUDESTE PN * TSEP4F 4.50 4.50 4.50 4.50 - 4.25% 2 10,000
TELEMIG PART ON * TMCP3F 0.74 0.76 0.60 0.76 + 4.10% 8 208,682
TELEMIG PART PN * TMCP4F 1.26 1.26 1.12 1.12 - 8.94% 3 72,186
TELESP CL PA ON * TSPP3F 3.90 3.90 3.90 3.90 + 0.25% 2 39,000
TELESP CL PA PN * TSPP4F 8.90 9.20 8.21 9.20 + 3.37% 5 88,501
TELESP PART ON * TLPP3F 21.45 21.45 21.02 21.02 - 1.77% 4 39,000
TELESP PART PN * TLPP4F 31.30 33.50 31.30 33.50 + 9.83% 12 419,214
Closing figures for other Telebras related symbols on the Bovespa: 11/03/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 13.51 14.00 13.50 14.00 -36.36% 3 30,000
TELEBAHIA PNA* TEBA5 25.00 27.00 25.00 27.00 + 5.88% 9 1,270,000
TELEBAHIA CL ON * TBAC3 10.69 11.50 10.69 11.50 + 4.54% 5 150,000
TELEBAHIA CL PNB* TBAC6 20.00 23.00 20.00 23.00 +15.00% 9 650,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.12 0.12 0.11 0.12 = 0.00% 23 320,300,000
TELEBRAS PN * TELB4 0.16 0.17 0.15 0.16 = 0.00% 90 711,200,000
TELEBRASI CL ON * TBRC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6 50.00 50.00 50.00 50.00 = 0.00% 1 30,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 96.00 98.00 95.00 98.00 + 2.08% 6 140,000
TELEMIG ON * TMGR3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6 37.49 37.49 37.49 37.49 + 1.59% 1 10,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 12.50 12.60 12.25 12.50 +11.60% 22 10,640,000
TELEPAR ON * TEPR3 88.00 95.00 88.00 90.00 + 1.12% 16 2,641,000
TELEPAR PN * TEPR4 201.00 230.00 200.00 225.00 +12.50% 29 1,160,000
TELEPAR CL ON * TPRC3 31.00 31.00 29.05 30.00 + 7.10% 18 3,095,000
TELEPAR CL PNB* TPRC6 53.00 60.00 53.00 57.00 +12.87% 33 3,353,000
TELERJ ON * TERJ3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELERJ PN * TERJ4 37.30 39.30 37.30 38.75 + 3.88% 181 65,760,000
TELERJ CL ON * TRJC3 19.50 22.00 19.50 22.00 +12.82% 12 1,270,000
TELERJ CL PNB* TRJC6 37.00 40.99 36.00 40.99 +10.78% 91 20,250,000
TELESP ON * TLSP3 129.60 141.00 129.60 141.00 + 8.87% 74 43,740,000
TELESP PN * TLSP4 200.00 221.00 200.00 220.00 +10.00% 556 138,700,000
TELESP CL ON * TSPC3 26.00 27.15 26.00 27.15 + 4.42% 43 34,490,000
TELESP CL PNB* TSPC6 59.00 66.00 59.00 64.00 + 8.47% 151 22,430,000
TELESP CL ON * TSPC3T 27.66 27.66 27.35 27.35 0.00% 5 2,000,000
TELEBAHIA PNA* TEBA5T 26.19 26.20 26.19 26.20 0.00% 2 200,000
TELEBAHIA ON * TEBA3F 12.01 12.01 12.01 12.01 -45.40% 3 8,860
TELEBAHIA PNA* TEBA5F 25.00 25.00 24.02 24.02 - 5.80% 3 14,810
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 9.10 10.70 9.10 10.70 - 2.72% 3 10,794
TELEBAHIA CL PNB* TBAC6F 15.00 23.00 15.00 23.00 +15.00% 3 12,000
TELEBRAS ON * TELB3F 0.12 0.12 0.11 0.11 - 8.33% 4 133,841
TELEBRAS PN * TELB4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 44.01 55.00 44.01 55.00 +10.00% 3 5,665
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 94.00 94.00 93.01 93.01 - 3.11% 2 7,612
TELEMIG ON * TMGR3F 20.00 20.00 18.10 18.10 - 9.50% 2 2,391
TELEMIG PNA* TMGR5F 30.00 30.00 30.00 30.00 -68.14% 1 22
TELEMIG PNB* TMGR6F 35.00 35.00 35.00 35.00 - 5.14% 2 2,370
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR ON * TEPR3F 87.01 87.01 87.00 87.00 - 2.24% 2 626
TELEPAR PN * TEPR4F 202.00 202.00 200.00 200.00 = 0.00% 3 723
TELEPAR CL ON * TPRC3F 30.00 30.00 28.00 29.00 + 3.53% 5 2,003
TELEPAR CL PNB* TPRC6F 56.00 60.00 55.00 55.00 + 8.91% 8 2,734
TELERJ ON * TERJ3F 19.05 20.00 19.05 19.80 - 0.50% 4 10,802
TELERJ PN * TERJ4F 37.30 39.00 37.00 39.00 + 4.55% 11 28,941
TELERJ CL ON * TRJC3F 19.30 22.00 19.30 22.00 +12.82% 4 14,101
TELERJ CL PNB* TRJC6F 37.00 39.00 36.01 39.00 + 5.40% 13 60,185
TELESP ON * TLSP3F 129.60 138.01 129.01 138.01 + 6.56% 13 43,853
TELESP PN * TLSP4F 202.00 220.00 199.51 220.00 +10.00% 80 306,068
TELESP CL ON * TSPC3F 26.00 27.50 26.00 27.50 + 5.76% 10 25,702
TELESP CL PNB* TSPC6F 59.00 64.00 58.00 63.50 + 7.62% 39 134,163
|
