Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/05/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 17.50 19.81 17.10 19.80 +11.86% 433 1,029,900,000
TELE CL SUL PN * TCSL4 1.41 1.49 1.39 1.45 + 2.83% 241 1,210,000,000
TELE CTR OES PN * TCOC4 0.86 0.92 0.86 0.92 + 5.74% 187 946,700,000
TELE CTR SUL PN * TCSP4 10.50 13.00 10.50 12.50 +17.92% 364 1,240,100,000
TELE LEST CL PN * TLCP4 0.56 0.65 0.56 0.65 +12.06% 207 1,055,700,000
TELE NORD CL PN * TNEP4 0.75 0.83 0.73 0.81 + 8.00% 262 1,861,100,000
TELE NORT CL PN * TNCP4 0.33 0.37 0.32 0.37 +12.12% 234 1,547,300,000
TELE NORT LE PN * TNLP4 14.50 16.50 14.50 16.00 + 5.26% 362 1,007,700,000
TELE SUDESTE PN * TSEP4 5.60 6.00 5.25 5.50 = 0.00% 274 1,040,600,000
TELEMIG PART PN * TMCP4 1.25 1.40 1.25 1.35 + 8.00% 235 1,179,800,000
TELESP CL PA PN * TSPP4 9.00 10.00 9.00 9.90 +10.00% 381 1,049,800,000
TELESP PART PN * TLPP4 34.00 36.98 33.30 36.00 + 4.34% 422 1,089,500,000
------
R$105.25
R$105.25 / 1.1892 = US$ 88.50
Closing figures for the Baby Bras Common shares on the Bovespa for: 11/05/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 9.51 10.40 9.51 10.12 + 6.52% 32 72,900,000
TELE CL SUL ON * TCSL3 0.74 0.85 0.74 0.85 +13.33% 29 215,700,000
TELE CTR OES ON * TCOC3 0.68 0.70 0.68 0.68 - 1.44% 18 53,700,000
TELE CTR SUL ON * TCSP3 5.15 6.00 5.00 6.00 +13.42% 35 144,300,000
TELE LEST CL ON * TLCP3 0.35 0.38 0.35 0.38 + 2.70% 31 164,000,000
TELE NORD CL ON * TNEP3 0.46 0.48 0.46 0.48 + 4.34% 27 77,000,000
TELE NORT CL ON * TNCP3 0.24 0.25 0.24 0.24 = 0.00% 21 40,900,000
TELE NORT LE ON * TNLP3 6.70 8.45 6.60 8.00 +19.40% 37 73,500,000
TELE SUDESTE ON * TSEP3 2.40 2.60 2.35 2.59 +11.15% 47 373,700,000
TELEMIG PART ON * TMCP3 0.87 0.87 0.81 0.83 - 2.35% 28 61,800,000
TELESP CL PA ON * TSPP3 4.89 5.20 4.80 5.20 +10.63% 53 159,800,000
TELESP PART ON * TLPP3 23.60 25.01 23.60 25.00 + 5.93% 46 82,100,000
Closing figures for Telebras receipts on the Bovespa for: 11/05/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 53.50 59.50 53.50 58.50 + 8.33% 371 306,200,000
TELEBR RCTB RPN* RCTB40 96.50 104.00 96.00 103.30 + 6.82% 1417 2,483,100,000
TELEBR RCTB RON* RCTB30T 55.82 55.82 55.81 55.81 0.00% 2 1,000,000
TELEBR RCTB RPN* RCTB40T 103.23 103.23 103.23 103.23 0.00% 1 200,000
TELEBR RCTB RON* RCTB30T 59.50 59.50 59.49 59.49 0.00% 2 10,000,000
RCTB RPN* RCTBL18 13.50 18.80 13.30 18.60 +30.98% 45 132,000,000
RCTB RPN* RCTBL3 7.50 11.90 7.20 11.90 +54.54% 1094 2,505,000,000
RCTB RPN* RCTBL30 21.35 21.50 21.35 21.40 - 2.72% 6 28,000,000
RCTB RPN* RCTBL4 3.50 6.00 3.30 5.90 +61.64% 2370 4,905,000,000
RCTB RPN* RCTBL5 1.40 2.50 1.35 2.45 +63.33% 1261 2,423,000,000
RCTB RPN* RCTBL6 0.50 0.97 0.50 0.97 +%102.08% 58 219,000,000
RCTB RPN* RCTBX8 9.20 9.20 9.20 9.20 -51.57% 1 10,000,000
TELEBR RCTB RON* RCTB30F 54.00 59.00 53.70 59.00 + 9.25% 60 1,533,091
TELEBR RCTB RPN* RCTB40F 96.00 103.99 96.00 102.05 + 5.53% 84 2,024,247
Closing figures for other Baby Bra related symbols on the Bovespa for: 11/05/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELE CTR SUL PN * TCSP4T 11.58 11.58 11.57 11.58 0.00% 4 4,000,000
TELEMIG PART PN * TMCP4T 1.32 1.33 1.32 1.33 0.00% 2 30,000,000
EMBRATEL PAR ON * EBTP3F 9.21 10.30 9.21 9.41 - 0.94% 4 56,200
EMBRATEL PAR PN * EBTP4F 17.90 20.00 17.90 20.00 +12.99% 8 271,825
TELE CL SUL ON * TCSL3F 0.73 0.75 0.73 0.75 = 0.00% 2 53,900
TELE CL SUL PN * TCSL4F 1.36 1.36 1.36 1.36 - 3.54% 1 4,704
TELE CTR OES ON * TCOC3F 0.67 0.67 0.66 0.66 - 4.34% 3 53,900
TELE CTR OES PN * TCOC4F 0.95 0.95 0.84 0.84 - 3.44% 2 22,149
TELE CTR SUL ON * TCSP3F 5.50 6.00 5.00 5.15 - 2.64% 8 165,826
TELE CTR SUL PN * TCSP4F 11.20 12.35 11.00 12.35 +16.50% 5 118,298
TELE LEST CL ON * TLCP3F 0.34 0.36 0.34 0.35 - 5.40% 3 53,900
TELE LEST CL PN * TLCP4F 0.53 0.53 0.53 0.53 - 8.62% 1 4,704
TELE NORD CL ON * TNEP3F 0.46 0.46 0.46 0.46 = 0.00% 2 53,900
TELE NORD CL PN * TNEP4F 0.76 0.76 0.76 0.76 + 1.33% 1 4,704
TELE NORT CL ON * TNCP3F 0.24 0.24 0.23 0.23 = 0.00% 3 53,900
TELE NORT CL PN * TNCP4F 0.33 0.33 0.33 0.33 = 0.00% 2 54,704
TELE NORT LE ON * TNLP3F 6.80 7.22 6.40 7.22 + 7.76% 3 96,971
TELE NORT LE PN * TNLP4F 15.51 17.40 15.01 17.40 +14.47% 7 170,529
TELE SUDESTE ON * TSEP3F 2.30 2.55 2.30 2.36 + 1.28% 8 172,190
TELE SUDESTE PN * TSEP4F 5.51 5.80 5.26 5.79 + 5.27% 6 186,703
TELEMIG PART ON * TMCP3F 0.78 0.78 0.78 0.78 - 8.23% 2 53,900
TELEMIG PART PN * TMCP4F 1.22 1.22 1.22 1.22 - 2.40% 1 4,704
TELESP CL PA ON * TSPP3F 4.89 5.00 4.55 5.00 + 6.38% 6 199,003
TELESP CL PA PN * TSPP4F 9.50 10.30 9.11 10.00 +11.11% 8 174,905
TELESP PART ON * TLPP3F 22.10 25.00 22.10 25.00 + 5.93% 6 178,967
TELESP PART PN * TLPP4F 33.01 36.01 33.01 36.00 + 4.34% 6 165,804
Closing figures for other Telebras related symbols on the Bovespa: 11/05/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 14.00 14.00 14.00 14.00 + 3.70% 1 20,000
TELEBAHIA PNA* TEBA5 25.90 26.95 25.90 26.95 + 3.85% 23 6,410,000
TELEBAHIA PNB* TEBA6 29.13 29.13 29.13 29.13 -39.31% 1 10,000
TELEBAHIA CL ON * TBAC3 13.00 18.50 13.00 18.50 +59.48% 6 260,000
TELEBAHIA CL PNB* TBAC6 27.00 32.00 26.99 32.00 +18.51% 13 2,970,000
TELEBAHIA CL PNC* TBAC7 24.00 26.00 24.00 25.10 +39.44% 5 280,000
TELEBRAS ON * TELB3 0.11 0.11 0.11 0.11 = 0.00% 19 43,400,000
TELEBRAS PN * TELB4 0.15 0.15 0.14 0.15 = 0.00% 172 1,040,100,000
TELEBRASI CL ON * TBRC3 42.01 42.01 42.01 42.01 +14.93% 1 400,000
TELEBRASI CL PNB* TBRC6 51.00 55.00 51.00 55.00 + 7.80% 3 50,000
TELEBRASILIA ON * TBRS3 90.00 90.00 90.00 90.00 + 1.12% 1 10,000
TELEBRASILIA PN * TBRS4 97.00 97.00 97.00 97.00 + 3.19% 2 30,000
TELEMIG ON * TMGR3 20.00 22.99 20.00 22.99 +14.95% 5 520,000
TELEMIG PNB* TMGR6 37.50 38.50 37.00 38.39 + 1.29% 38 23,100,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 13.80 16.50 13.40 16.50 +21.32% 97 48,620,000
TELEPAR ON * TEPR3 95.00 97.04 95.00 97.04 + 2.14% 18 7,516,000
TELEPAR PN * TEPR4 239.00 239.00 219.99 230.00 = 0.00% 46 2,260,000
TELEPAR CL ON * TPRC3 30.00 33.00 30.00 33.00 +10.00% 18 5,087,000
TELEPAR CL PNB* TPRC6 60.00 65.00 60.00 63.49 + 2.37% 27 2,181,000
TELERJ ON * TERJ3 22.00 25.00 22.00 25.00 +13.63% 14 21,220,000
TELERJ PN * TERJ4 39.00 40.00 38.00 40.00 + 1.78% 415 176,640,000
TELERJ CL ON * TRJC3 27.00 28.00 27.00 28.00 + 3.70% 11 10,550,000
TELERJ CL PNB* TRJC6 44.00 45.50 44.00 45.00 + 0.89% 76 41,060,000
TELESP ON * TLSP3 139.98 147.00 139.98 143.00 + 0.70% 25 5,170,000
TELESP PN * TLSP4 227.00 231.00 220.00 231.00 + 1.76% 537 145,100,000
TELESP CL ON * TSPC3 29.10 32.50 29.00 31.50 + 8.62% 85 42,630,000
TELESP CL PNB* TSPC6 66.00 71.04 65.00 70.50 + 5.22% 189 53,830,000
TELEMIG CL PNC* TMGC7T 14.25 14.26 14.25 14.26 0.00% 2 2,000,000
TELERJ PN * TERJ4T 39.73 39.74 39.73 39.74 0.00% 3 300,000
TELEMIG CL PNC* TMGC7T 15.86 15.87 15.86 15.87 0.00% 2 400,000
TELERJ PN * TERJ4T 41.04 41.05 40.30 40.62 0.00% 5 2,270,000
TELEBAHIA ON * TEBA3F 13.00 13.00 13.00 13.00 - 3.70% 2 14,440
TELEBAHIA PNA* TEBA5F 24.06 24.06 24.06 24.06 - 7.28% 2 7,952
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 13.00 13.00 13.00 13.00 +12.06% 1 6,426
TELEBAHIA CL PNB* TBAC6F 26.00 30.00 26.00 30.00 +11.11% 4 26,902
TELEBRAS ON * TELB3F 0.10 0.11 0.10 0.10 = 0.00% 5 91,900
TELEBRAS PN * TELB4F 0.15 0.15 0.15 0.15 = 0.00% 3 39,704
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 50.00 51.00 50.00 50.01 - 1.97% 3 7,997
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 94.52 94.52 94.50 94.50 + 0.53% 5 15,947
TELEMIG ON * TMGR3F 19.00 19.00 19.00 19.00 - 5.00% 1 1,699
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 37.10 37.50 35.70 37.50 - 1.05% 5 11,160
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 9.00 9.00 9.00 9.00 -10.00% 1 2,088
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 12.00 15.20 12.00 15.20 +11.76% 2 3,280
TELEPAR ON * TEPR3F 91.00 91.00 91.00 91.00 - 4.21% 1 619
TELEPAR PN * TEPR4F 220.00 230.00 210.00 230.00 = 0.00% 14 5,148
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 61.00 64.99 60.02 62.00 - 0.03% 10 4,190
TELERJ ON * TERJ3F 20.11 22.00 20.11 22.00 = 0.00% 4 12,971
TELERJ PN * TERJ4F 38.01 39.30 38.01 39.30 = 0.00% 13 31,188
TELERJ CL ON * TRJC3F 27.00 27.00 26.01 26.01 - 3.66% 2 1,114
TELERJ CL PNB* TRJC6F 44.00 45.00 43.01 44.71 + 0.24% 11 26,950
TELESP ON * TLSP3F 140.00 142.01 138.01 142.00 = 0.00% 14 62,897
TELESP PN * TLSP4F 223.00 230.00 219.01 229.99 + 1.31% 55 234,371
TELESP CL ON * TSPC3F 28.99 32.00 28.99 32.00 +10.34% 11 49,640
TELESP CL PNB* TSPC6F 66.00 70.00 65.00 70.00 + 4.47% 22 92,301
|
