Thursdays trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.005 200,000 02:40:40PM 1 200000 0
0.0051 60,000 02:37:50PM 1 0 60000
0.0051 50,000 02:29:30PM 1 0 50000
0.0051 50,000 02:29:20PM 1 0 50000
0.0051 125,000 02:22:20PM 1 0 125000
0.0051 100,000 02:22:10PM 1 0 100000
0.0051 50,000 01:53:40PM 1 0 50000
0.005 20,000 01:17:20PM 1 20000 0
0.0051 200,000 12:27:30PM 1 0 200000
0.005 200 12:18:50PM 1 200 0
0.0052 30,000 11:15:20AM 1 0 30000
0.0052 10,000 11:07:20AM 1 0 10000
0.005 100,000 10:16:20AM 1 100000 0
0.005 50,000 10:16:10AM 1 50000 0
0.005 200,000 09:37:30AM 1 200000 0
0.005 30,000 09:36:40AM 1 30000 0
Total trades 16 7 9 600200 675000
Value sell 3001 Av Sell price 0.005
Value buy 3446.5 Av Buy price 0.0051059
Total val 6447.5 Total Qty 1275200
Av sell qty 85743
Av buy qty 75000
Symbol: ARET
Last: 0.0050 -0.0005
Exchange: OTCBB
%Change: -9.09%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0052 0.0050
Bid/AskSize: 50x50
Bid/AskPrice: 0.0050 0.0051
Volume: 1,275,200
PrevClose: 0.0055
TickTrend: -+-+=====-
Open: 0.005
Time: 02:40PM
|
