Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/06/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 19.80 20.49 19.50 19.80 = 0.00% 399 761,400,000
TELE CL SUL PN * TCSL4 1.45 1.64 1.45 1.58 + 8.96% 192 758,600,000
TELE CTR OES PN * TCOC4 0.94 1.03 0.94 0.99 + 7.60% 170 1,089,900,000
TELE CTR SUL PN * TCSP4 12.50 13.00 11.70 12.40 - 0.80% 236 633,500,000
TELE LEST CL PN * TLCP4 0.65 0.70 0.62 0.64 - 1.53% 198 889,400,000
TELE NORD CL PN * TNEP4 0.83 0.84 0.77 0.77 - 4.93% 201 963,700,000
TELE NORT CL PN * TNCP4 0.36 0.39 0.35 0.37 = 0.00% 196 1,083,600,000
TELE NORT LE PN * TNLP4 16.20 18.00 16.20 18.00 +12.50% 310 842,200,000
TELE SUDESTE PN * TSEP4 5.70 5.70 5.10 5.30 - 3.63% 205 587,200,000
TELEMIG PART PN * TMCP4 1.40 1.42 1.35 1.37 + 1.48% 176 1,118,100,000
TELESP CL PA PN * TSPP4 9.90 11.00 9.80 10.00 + 1.01% 333 788,200,000
TELESP PART PN * TLPP4 36.00 37.00 34.00 36.00 = 0.00% 251 711,400,000
------
R$107.22
R$107.22 / 1.1882 = US$ 90.24
Closing figures for the Baby Bras Common shares on the Bovespa for: 11/06/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 10.15 11.20 10.14 11.00 + 8.69% 72 214,100,000
TELE CL SUL ON * TCSL3 0.85 0.95 0.81 0.88 + 3.52% 57 158,400,000
TELE CTR OES ON * TCOC3 0.70 0.73 0.70 0.73 + 7.35% 42 96,500,000
TELE CTR SUL ON * TCSP3 6.00 6.40 5.50 6.10 + 1.66% 87 168,500,000
TELE LEST CL ON * TLCP3 0.38 0.43 0.35 0.36 - 5.26% 62 222,900,000
TELE NORD CL ON * TNEP3 0.48 0.52 0.48 0.48 = 0.00% 53 199,200,000
TELE NORT CL ON * TNCP3 0.25 0.26 0.24 0.25 + 4.16% 50 121,500,000
TELE NORT LE ON * TNLP3 8.30 9.00 8.20 9.00 +12.50% 56 143,300,000
TELE SUDESTE ON * TSEP3 2.60 2.95 2.60 2.90 +11.96% 104 292,300,000
TELEMIG PART ON * TMCP3 0.81 0.84 0.80 0.80 - 3.61% 60 292,800,000
TELESP CL PA ON * TSPP3 5.40 6.01 5.40 6.00 +15.38% 59 136,700,000
TELESP PART ON * TLPP3 25.50 27.00 25.50 26.50 + 6.00% 59 149,100,000
Closing figures for Telebras receipts on the Bovespa for: 11/06/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 60.00 65.00 59.50 63.50 + 8.54% 412 460,300,000
TELEBR RCTB RPN* RCTB40 104.00 107.50 103.00 104.00 + 0.67% 1105 2,068,000,000
TELEBR RCTB RPN* RCTB40T 107.39 107.39 105.84 105.85 0.00% 4 2,200,000
RCTB RPN* RCTBL18 19.50 21.50 18.50 19.00 + 2.15% 27 167,000,000
RCTB RPN* RCTBL28 38.20 38.20 38.20 38.20 +42.53% 4 45,000,000
RCTB RPN* RCTBL3 12.00 14.50 11.40 12.00 + 0.84% 364 919,000,000
RCTB RPN* RCTBL30 30.00 30.00 29.00 29.20 +36.44% 11 109,000,000
RCTB RPN* RCTBL4 5.30 8.50 5.30 6.30 + 6.77% 1693 3,961,600,000
RCTB RPN* RCTBL5 2.50 3.90 2.35 2.70 +10.20% 2385 5,332,400,000
RCTB RON* RCTBL52 15.80 15.80 15.80 15.80 = 0.00% 1 8,000,000
RCTB RPN* RCTBL6 0.95 1.70 0.95 1.06 + 9.27% 564 1,460,000,000
TELEBR RCTB RON* RCTB30F 60.00 65.00 60.00 62.01 + 6.00% 62 1,272,391
TELEBR RCTB RPN* RCTB40F 104.00 107.00 103.00 104.99 + 1.63% 80 2,187,085
Closing figures for other Baby Bra related symbols on the Bovespa for: 11/06/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4T 20.28 20.66 20.27 20.61 0.00% 8 8,000,000
TELE CTR SUL ON * TCSP3T 6.35 6.35 6.34 6.34 0.00% 2 3,000,000
TELE CL SUL ON * TCSL3T 0.84 0.85 0.84 0.85 0.00% 2 2,700,000
TELE CTR SUL ON * TCSP3T 6.27 6.27 5.85 5.85 0.00% 5 6,000,000
TELE NORD CL PN * TNEP4T 0.82 0.83 0.82 0.83 0.00% 2 50,000,000
EMBRATEL PAR ON * EBTP3F 10.40 10.70 10.21 10.21 + 0.88% 5 75,782
EMBRATEL PAR PN * EBTP4F 20.00 20.00 20.00 20.00 + 1.01% 3 60,000
TELE CL SUL ON * TCSL3F 0.78 0.84 0.78 0.84 - 1.17% 2 60,882
TELE CL SUL PN * TCSL4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR OES ON * TCOC3F 0.65 0.70 0.65 0.70 + 2.94% 2 60,882
TELE CTR OES PN * TCOC4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE CTR SUL ON * TCSP3F 5.80 6.20 5.80 6.20 + 3.33% 3 86,020
TELE CTR SUL PN * TCSP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE LEST CL ON * TLCP3F 0.38 0.39 0.38 0.39 + 2.63% 2 60,882
TELE LEST CL PN * TLCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORD CL ON * TNEP3F 0.46 0.51 0.46 0.48 = 0.00% 4 183,573
TELE NORD CL PN * TNEP4F 0.76 0.76 0.76 0.76 - 6.17% 1 32,469
TELE NORT CL ON * TNCP3F 0.24 0.25 0.24 0.25 + 4.16% 5 98,262
TELE NORT CL PN * TNCP4F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELE NORT LE ON * TNLP3F 8.10 8.60 8.00 8.60 + 7.50% 6 105,324
TELE NORT LE PN * TNLP4F 17.60 17.60 16.51 16.51 + 3.18% 7 210,000
TELE SUDESTE ON * TSEP3F 2.58 2.71 2.58 2.71 + 4.63% 4 139,462
TELE SUDESTE PN * TSEP4F 5.25 5.25 5.25 5.25 - 9.32% 1 99,999
TELEMIG PART ON * TMCP3F 0.80 0.90 0.77 0.77 - 7.22% 5 144,182
TELEMIG PART PN * TMCP4F 1.31 1.31 1.31 1.31 - 2.96% 1 5,894
TELESP CL PA ON * TSPP3F 5.21 5.50 5.21 5.50 + 5.76% 2 60,882
TELESP CL PA PN * TSPP4F 10.39 10.90 10.30 10.30 + 4.04% 4 169,595
TELESP PART ON * TLPP3F 25.01 27.50 25.01 27.00 + 8.00% 8 85,884
TELESP PART PN * TLPP4F 34.01 35.00 32.03 32.03 -11.02% 9 159,176
Closing figures for other Telebras related symbols on the Bovespa: 11/06/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 16.00 16.00 16.00 16.00 +14.28% 1 10,000
TELEBAHIA PNA* TEBA5 27.00 29.00 27.00 28.00 + 3.89% 15 3,170,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 27.00 32.00 27.00 32.00 = 0.00% 13 3,590,000
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.10 0.11 0.09 0.09 -18.18% 59 362,900,000
TELEBRAS PN * TELB4 0.14 0.15 0.12 0.13 -13.33% 167 1,004,800,000
TELEBRASI CL ON * TBRC3 46.00 60.00 46.00 60.00 +42.82% 2 610,000
TELEBRASI CL PNB* TBRC6 75.00 75.00 75.00 75.00 +36.36% 1 20,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 102.00 105.00 102.00 105.00 + 8.24% 4 100,000
TELEMIG ON * TMGR3 25.79 25.79 22.97 24.98 + 8.65% 7 200,000
TELEMIG PNB* TMGR6 40.97 41.00 39.10 40.00 + 4.19% 37 34,320,000
TELEMIG PND* TMGR8 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11 10.00 10.00 10.00 10.00 - 9.09% 4 1,030,000
TELEMIG CL ON * TMGC3 11.50 12.81 11.50 12.81 +28.10% 3 80,000
TELEMIG CL PNB* TMGC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7 16.80 18.00 16.00 17.00 + 3.03% 50 16,720,000
TELEPAR ON * TEPR3 100.00 110.00 100.00 110.00 +13.35% 12 2,078,000
TELEPAR PN * TEPR4 230.00 239.00 230.00 235.01 + 2.17% 48 1,929,000
TELEPAR CL ON * TPRC3 35.00 35.00 35.00 35.00 + 6.06% 6 2,150,000
TELEPAR CL PNB* TPRC6 64.00 68.00 62.00 65.20 + 2.69% 93 20,647,000
TELERJ ON * TERJ3 25.00 25.60 25.00 25.50 + 2.00% 23 13,780,000
TELERJ PN * TERJ4 40.50 43.19 40.00 42.50 + 6.25% 367 158,430,000
TELERJ CL ON * TRJC3 26.70 26.70 26.70 26.70 - 4.64% 1 10,000
TELERJ CL PNB* TRJC6 45.00 47.00 45.00 45.80 + 1.77% 66 29,850,000
TELESP ON * TLSP3 145.00 148.00 140.00 140.00 - 2.09% 43 5,900,000
TELESP PN * TLSP4 230.00 236.00 221.00 224.49 - 2.81% 431 102,310,000
TELESP CL ON * TSPC3 32.90 34.00 32.00 33.85 + 7.46% 49 18,860,000
TELESP CL PNB* TSPC6 71.00 72.50 68.00 68.10 - 3.40% 143 45,090,000
TELERJ PN * TERJ4T 42.79 42.87 42.79 42.87 0.00% 4 1,100,000
TELESP PN * TLSP4T 233.18 233.19 233.18 233.19 0.00% 2 20,000
TELEBAHIA ON * TEBA3F 11.01 11.01 11.01 11.01 -21.35% 1 541
TELEBAHIA PNA* TEBA5F 26.00 27.00 26.00 26.11 - 3.11% 5 15,834
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 11.00 11.00 11.00 11.00 -40.54% 1 541
TELEBAHIA CL PNB* TBAC6F 23.00 30.00 23.00 30.00 - 6.25% 2 3,957
TELEBRAS ON * TELB3F 0.10 0.10 0.10 0.10 - 9.09% 5 130,882
TELEBRAS PN * TELB4F 0.15 0.15 0.15 0.15 = 0.00% 1 10,000
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 53.00 53.00 53.00 53.00 - 3.63% 1 2,243
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 101.00 105.00 101.00 105.00 + 8.24% 4 14,430
TELEMIG ON * TMGR3F 24.99 24.99 24.00 24.00 + 4.39% 2 4,831
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 40.00 40.00 40.00 40.00 + 4.19% 1 4,130
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNE* TMGC11F 10.00 10.00 10.00 10.00 - 9.09% 1 1,040
TELEMIG CL ON * TMGC3F 10.00 10.00 10.00 10.00 +11.11% 2 2,980
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 16.50 16.50 15.00 16.00 - 3.03% 3 3,715
TELEPAR ON * TEPR3F 95.00 95.00 95.00 95.00 - 2.10% 1 300
TELEPAR PN * TEPR4F 235.00 240.00 230.00 238.00 + 3.47% 8 2,487
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 64.50 64.50 62.01 63.01 - 0.75% 9 3,070
TELERJ ON * TERJ3F 24.00 25.00 24.00 25.00 = 0.00% 5 20,664
TELERJ PN * TERJ4F 41.50 42.00 40.01 42.00 + 5.00% 10 44,551
TELERJ CL ON * TRJC3F 26.00 27.00 26.00 26.00 - 7.14% 4 22,200
TELERJ CL PNB* TRJC6F 45.00 45.34 44.50 44.51 - 1.08% 6 16,769
TELESP ON * TLSP3F 141.00 145.01 138.00 139.00 - 2.79% 18 57,019
TELESP PN * TLSP4F 225.00 234.01 221.00 223.01 - 3.45% 52 223,404
TELESP CL ON * TSPC3F 31.00 33.00 31.00 32.50 + 3.17% 9 22,738
TELESP CL PNB* TSPC6F 70.50 72.00 67.00 67.00 - 4.96% 19 76,609
|
