SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Technology Stocks : Amazon.com, Inc. (AMZN)
AMZN 232.37-0.9%Dec 3 3:59 PM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: umbro who wrote (24793)11/9/1998 5:13:00 PM
From: umbro  Read Replies (1) of 164684
 
AMZN options report for 11/09/98
AMZN price: 126.875
Options Study for: NOV
put break-even: 116.94 OI = 16163 VOL = 3572
call break-even: 129.90 OI = 21311 VOL = 4432
max. pain: 115.05 R = 0.8 R = 0.8
Options Study for: DEC
put break-even: 109.47 OI = 2129 VOL = 814
call break-even: 139.41 OI = 2215 VOL = 508
max. pain: 120.04 R = 1.0 R = 1.6
Options Study for: JAN
put break-even: 101.83 OI = 4771 VOL = 295
call break-even: 143.31 OI = 8651 VOL = 629
max. pain: 100.09 R = 0.6 R = 0.5
Options Study for: APR
put break-even: 95.69 OI = 2215 VOL = 18
call break-even: 152.99 OI = 2343 VOL = 211
max. pain: 119.89 R = 0.9 R = 0.1
net long/short: 0.92 mil.
i.v. for NOV = 0.68
i.v. for DEC = 0.85
i.v. for JAN = 0.85
i.v. for APR = 0.76

The implied volatility picture is remaining steady with Nov.
options noticeably cheaper than the rest. If the market is right,
then less than usual volatility is expected from AMZN this
month (there's only about 9 trading days left expiration), and
so far at least the options traders aren't running for the exits
and pumping up the prices on puts. Given today's relatively
narrow range (for AMZN), and lower volume, it was still a pretty
brisk trading day in the options. The most active call was the
Nov-130c which traded 1888 contracts, and closed at $4.81 and trades
with an implied of 66%. The most active put was the Nov-110p, which
closed at $1.35 and trades with an implied of 78%.
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News