Tuesdays trades:
Bid/ask eod: 0.0067x0.0073
Anyone wondering about all the 5K trades - It has propably to do
with one or two using a broker with limit on 5K shares for the
low fee.
Price Qty Time Sell Buy Sellqty Buyqty
0.0067 50,000 03:55:30PM 1 50000 0
0.0072 40,000 01:32:10PM 1 0 40000
0.0072 40,000 01:31:20PM 1 0 40000
0.0073 5,000 01:30:40PM 1 0 5000
0.0073 5,000 01:24:20PM 1 0 5000
0.0073 5,000 01:24:20PM 1 0 5000
0.0073 5,000 01:21:20PM 1 0 5000
0.0073 5,000 01:18:00PM 1 0 5000
0.0073 5,000 01:16:10PM 1 0 5000
0.0073 5,000 01:15:30PM 1 0 5000
0.0073 5,000 01:14:30PM 1 0 5000
0.0073 5,000 01:14:20PM 1 0 5000
0.0073 5,000 01:14:10PM 1 0 5000
0.0073 5,000 01:12:20PM 1 0 5000
0.0073 14,000 01:08:30PM 1 0 14000
0.0065 100,000 01:05:50PM 1 100000 0
0.0073 5,000 11:30:30AM 1 0 5000
0.0073 5,000 11:30:20AM 1 0 5000
0.0073 5,000 11:22:00AM 1 0 5000
0.0073 5,000 11:22:00AM 1 0 5000
0.0073 11,000 09:42:50AM 1 0 11000
0.0073 11,000 09:42:20AM 1 0 11000
0.0073 4,300 09:34:00AM 1 0 4300
0.0073 4,300 09:31:40AM 1 0 4300
Total trades 24 2 22 150000 199600
Value sell 985 Av Sell price 0.0065667
Value buy 1449.08 Av Buy price 0.0072599
Total val 2434.08 Total Qty 349600
Av sell qty 75000
Av buy qty 9073
Symbol: ARET
Last: 0.0067-0.0008
Exchange: OTCBB
%Change: -10.67%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0073 0.0065
Bid/AskSize: 50x50
Bid/AskPrice: 0.0067 0.0073
Volume: 349,600
PrevClose: 0.0075
TickTrend: =======-=-
Open: 0.0073
Time: 03:55PM
|
