Closing figures for the Baby Bras Preferred shares on the Bovespa for: 11/10/1998
******* The 12 Baby Bra preferred shares represent the Bovespa close at 3:00...NYSE close may be different
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR PN * EBTP4 19.00 19.50 18.30 18.50 - 5.12% 297 438,800,000
TELE CL SUL PN * TCSL4 1.60 1.70 1.60 1.63 = 0.00% 175 596,600,000
TELE CTR OES PN * TCOC4 1.00 1.09 1.00 1.00 + 1.01% 189 1,121,000,000
TELE CTR SUL PN * TCSP4 11.15 11.30 10.50 10.70 - 4.12% 223 404,600,000
TELE LEST CL PN * TLCP4 0.60 0.62 0.58 0.62 = 0.00% 139 440,100,000
TELE NORD CL PN * TNEP4 0.77 0.87 0.77 0.86 + 7.50% 204 1,595,000,000
TELE NORT CL PN * TNCP4 0.35 0.36 0.34 0.34 = 0.00% 136 582,300,000
TELE NORT LE PN * TNLP4 17.21 18.70 17.21 18.60 + 2.19% 190 430,800,000
TELE SUDESTE PN * TSEP4 5.80 5.90 5.75 5.76 - 4.00% 183 588,700,000
TELEMIG PART PN * TMCP4 1.40 1.44 1.39 1.42 = 0.00% 150 530,300,000
TELESP CL PA PN * TSPP4 10.20 10.50 9.89 10.50 + 2.94% 258 555,400,000
TELESP PART PN * TLPP4 33.00 33.00 31.30 32.30 - 4.15% 227 473,100,000
------
R$102.23
R$102.23 / 1.1911 = US$ 85.83
Closing figures for the Baby Bras Common shares on the Bovespa for: 11/10/1998
These shares trade only in Brazil (Control or Voting shares), will not match up to US ADR
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
EMBRATEL PAR ON * EBTP3 10.80 11.51 10.80 11.50 + 1.76% 33 111,800,000
TELE CL SUL ON * TCSL3 0.85 0.86 0.83 0.83 - 5.68% 28 48,000,000
TELE CTR OES ON * TCOC3 0.67 0.68 0.67 0.67 - 2.89% 20 46,000,000
TELE CTR SUL ON * TCSP3 6.30 6.80 6.30 6.51 + 0.15% 27 62,400,000
TELE LEST CL ON * TLCP3 0.36 0.39 0.36 0.38 + 2.70% 28 170,600,000
TELE NORD CL ON * TNEP3 0.47 0.52 0.47 0.50 + 2.04% 50 169,300,000
TELE NORT CL ON * TNCP3 0.25 0.26 0.24 0.24 - 4.00% 27 126,000,000
TELE NORT LE ON * TNLP3 8.80 9.30 8.70 9.30 + 1.63% 27 52,000,000
TELE SUDESTE ON * TSEP3 2.95 3.00 2.95 2.97 - 1.00% 28 49,300,000
TELEMIG PART ON * TMCP3 0.82 0.85 0.82 0.85 = 0.00% 23 46,000,000
TELESP CL PA ON * TSPP3 5.80 6.15 5.80 6.00 - 3.38% 22 48,500,000
TELESP PART ON * TLPP3 26.00 26.00 22.50 22.69 -14.37% 39 64,600,000
Closing figures for Telebras receipts on the Bovespa for: 11/10/1998
These symbols are kind of the US TBH equivalent without the crazy premium.
I believe the first two are the normal receipts, don't know about rest...anyone?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBR RCTB RON* RCTB30 62.00 62.50 60.80 61.70 - 3.59% 186 198,600,000
TELEBR RCTB RPN* RCTB40 102.50 102.50 100.00 101.00 - 2.41% 921 1,713,000,000
TELEBR RCTB RON* RCTB30T 63.43 63.44 63.43 63.44 0.00% 2 10,000,000
TELEBR RCTB RPN* RCTB40T 103.35 104.88 103.35 103.86 0.00% 6 30,146,768
RCTB RPN* RCTBL18 17.00 17.30 15.60 15.80 -14.59% 19 47,000,000
RCTB RPN* RCTBL3 10.20 11.00 9.20 9.40 -16.07% 209 529,000,000
RCTB RPN* RCTBL30 24.50 24.60 24.50 24.60 -15.75% 3 3,000,000
RCTB RPN* RCTBL4 5.60 5.90 4.60 4.70 -22.95% 1386 3,055,000,000
RCTB RPN* RCTBL5 2.50 2.70 1.90 2.00 -28.57% 1479 3,176,000,000
RCTB RPN* RCTBL6 1.05 1.10 0.80 0.80 -33.33% 241 502,100,000
TELEBR RCTB RON* RCTB30F 61.01 62.00 60.61 61.50 - 3.90% 48 976,173
TELEBR RCTB RPN* RCTB40F 101.50 101.99 99.00 100.01 - 3.37% 51 797,843
Closing figures for other Baby Bra related symbols on the Bovespa for: 11/10/1998
Have no idea what these are...options? Anyone know or want to help figure it out?
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELESP PART PN * TLPP4T 32.24 32.75 32.23 32.75 0.00% 4 11,000,000
EMBRATEL PAR ON * EBTP3F 10.00 10.00 10.00 10.00 -11.50% 3 33,700
EMBRATEL PAR PN * EBTP4F 19.00 19.00 18.51 18.51 - 5.07% 4 134,494
TELE CL SUL ON * TCSL3F 0.77 0.77 0.77 0.77 - 7.22% 1 33,700
TELE CL SUL PN * TCSL4F 1.55 1.55 1.55 1.55 - 4.90% 1 51,494
TELE CTR OES ON * TCOC3F 0.63 0.63 0.63 0.63 - 8.69% 1 33,700
TELE CTR OES PN * TCOC4F 1.02 1.02 1.00 1.00 + 1.01% 4 161,494
TELE CTR SUL ON * TCSP3F 5.68 5.68 5.68 5.68 -12.61% 1 33,700
TELE CTR SUL PN * TCSP4F 11.01 11.20 10.51 10.51 - 5.82% 8 178,646
TELE LEST CL ON * TLCP3F 0.33 0.33 0.33 0.33 -10.81% 1 33,700
TELE LEST CL PN * TLCP4F 0.59 0.59 0.59 0.59 - 4.83% 1 51,494
TELE NORD CL ON * TNEP3F 0.43 0.43 0.43 0.43 -12.24% 1 33,700
TELE NORD CL PN * TNEP4F 0.81 0.81 0.81 0.81 + 1.25% 1 51,494
TELE NORT CL ON * TNCP3F 0.24 0.24 0.24 0.24 + 4.34% 1 33,700
TELE NORT CL PN * TNCP4F 0.34 0.34 0.34 0.34 = 0.00% 1 51,494
TELE NORT LE ON * TNLP3F 8.99 9.00 8.99 9.00 - 1.63% 2 53,700
TELE NORT LE PN * TNLP4F 18.50 18.50 16.80 16.80 - 7.69% 3 68,301
TELE SUDESTE ON * TSEP3F 2.81 2.81 2.81 2.81 - 6.33% 1 33,700
TELE SUDESTE PN * TSEP4F 5.52 5.52 5.52 5.52 - 8.00% 1 51,494
TELEMIG PART ON * TMCP3F 0.81 0.81 0.81 0.81 - 4.70% 1 33,700
TELEMIG PART PN * TMCP4F 1.37 1.37 1.37 1.37 - 3.52% 1 51,494
TELESP CL PA ON * TSPP3F 5.61 5.61 5.61 5.61 - 9.66% 1 33,700
TELESP CL PA PN * TSPP4F 10.02 11.00 9.72 11.00 + 7.84% 5 291,494
TELESP PART ON * TLPP3F 24.00 24.00 22.71 22.71 -14.30% 2 50,080
TELESP PART PN * TLPP4F 32.30 33.00 32.30 33.00 - 2.07% 2 46,000
Closing figures for other Telebras related symbols on the Bovespa: 11/10/1998
These symbols are for the 52 individual companies, no match to anything, provided FWIW.
Company Type Symbol OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
======= ==== ====== ===== ===== ===== ===== ===== ====== ============
TELEBAHIA ON * TEBA3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5 27.50 29.90 27.00 29.90 + 6.78% 16 2,010,000
TELEBAHIA PNB* TEBA6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNC* TBAC7 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3 0.09 0.10 0.08 0.08 -11.11% 68 1,150,100,000
TELEBRAS PN * TELB4 0.13 0.14 0.13 0.13 = 0.00% 111 370,700,000
TELEBRASI CL ON * TBRC3 51.00 51.00 51.00 51.00 - 8.92% 1 50,000
TELEBRASI CL PNB* TBRC6 62.00 62.00 62.00 62.00 - 8.82% 2 60,000
TELEBRASILIA ON * TBRS3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4 105.50 110.00 105.50 108.00 = 0.00% 4 100,000
TELEMIG ON * TMGR3 24.00 24.00 23.99 23.99 - 4.04% 2 50,000
TELEMIG PNB* TMGR6 40.50 42.00 40.00 41.05 - 0.12% 24 24,920,000
TELEMIG PND* TMGR8 35.00 35.00 35.00 35.00 - 5.40% 1 10,000
TELEMIG CL PNE* TMGC11 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNB* TMGC6 10.00 10.00 10.00 10.00 = 0.00% 2 70,000
TELEMIG CL PNC* TMGC7 16.40 16.50 16.00 16.00 - 3.08% 23 11,490,000
TELEPAR ON * TEPR3 105.10 105.10 105.10 105.10 - 0.37% 1 50,000
TELEPAR PN * TEPR4 236.00 236.00 230.00 231.50 - 1.48% 43 6,403,000
TELEPAR CL ON * TPRC3 39.00 39.00 39.00 39.00 -22.00% 3 150,000
TELEPAR CL PNB* TPRC6 66.00 66.00 63.50 64.00 - 1.53% 18 10,736,000
TELERJ ON * TERJ3 24.90 24.90 24.90 24.90 - 2.35% 4 100,000
TELERJ PN * TERJ4 42.00 44.50 41.80 44.50 + 1.83% 170 56,020,000
TELERJ CL ON * TRJC3 25.89 25.89 24.00 24.00 -11.07% 4 40,000
TELERJ CL PNB* TRJC6 44.51 44.51 43.00 43.00 - 6.50% 34 9,400,000
TELESP ON * TLSP3 143.00 144.00 142.00 142.00 - 3.40% 13 510,000
TELESP PN * TLSP4 211.00 213.00 208.99 211.00 - 2.31% 251 60,540,000
TELESP CL ON * TSPC3 36.00 36.00 35.00 36.00 - 2.70% 42 15,960,000
TELESP CL PNB* TSPC6 64.00 65.50 64.00 64.60 - 2.12% 77 21,120,000
TELEMIG PNB* TMGR6T 42.84 42.84 42.78 42.79 0.00% 4 11,830,000
TELEBAHIA ON * TEBA3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA PNA* TEBA5F 27.00 27.00 26.50 26.50 - 1.85% 2 3,683
TELEBAHIA PNB* TEBA6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL ON * TBAC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBAHIA CL PNB* TBAC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRAS ON * TELB3F 0.08 0.08 0.08 0.08 = 0.00% 1 33,700
TELEBRAS PN * TELB4F 0.12 0.12 0.12 0.12 - 7.69% 1 51,494
TELEBRASI CL ON * TBRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASI CL PNB* TBRC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA ON * TBRS3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEBRASILIA PN * TBRS4F 105.00 110.00 105.00 105.00 - 2.77% 3 6,407
TELEMIG ON * TMGR3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNA* TMGR5F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG PNB* TMGR6F 40.50 40.50 40.01 40.01 - 2.65% 4 6,398
TELEMIG PND* TMGR8F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL ON * TMGC3F 12.80 12.80 12.80 12.80 +14.28% 1 6,334
TELEMIG CL PNB* TMGC6F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEMIG CL PNC* TMGC7F 16.00 16.00 15.50 15.50 - 6.11% 2 6,334
TELEPAR ON * TEPR3F 106.00 106.00 105.50 105.50 = 0.00% 2 1,004
TELEPAR PN * TEPR4F 231.00 231.00 227.01 228.00 - 2.97% 7 1,674
TELEPAR CL ON * TPRC3F 0.00 0.00 0.00 0.00 / 0.00% 0 0
TELEPAR CL PNB* TPRC6F 62.02 63.50 62.02 62.02 - 4.58% 9 2,345
TELERJ ON * TERJ3F 23.00 24.00 23.00 24.00 - 2.51% 4 18,237
TELERJ PN * TERJ4F 41.80 43.00 41.01 42.11 - 3.63% 13 37,232
TELERJ CL ON * TRJC3F 25.70 25.70 24.50 24.50 - 9.22% 3 7,891
TELERJ CL PNB* TRJC6F 42.55 44.00 42.51 43.50 - 5.41% 10 16,054
TELESP ON * TLSP3F 140.00 143.00 140.00 142.01 - 3.39% 14 37,772
TELESP PN * TLSP4F 210.00 212.00 208.00 210.01 - 2.77% 31 109,766
TELESP CL ON * TSPC3F 35.00 35.00 34.50 34.50 - 6.75% 10 36,206
TELESP CL PNB* TSPC6F 64.00 65.00 62.00 64.51 - 2.25% 21 67,914
|
