• STOCKTALK
• POLITICS
• PASTIMES

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : TA- Scans and System Tests

---

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

To: Sam Cohen who wrote (272) 1/9/1997 11:30:00 PM From: Sam Cohen    of 989   MACross 1/09: AAT 12.750 12.875 12.750 12.875 172 ABDR 26.000 26.000 24.750 25.750 1501 ACCC 34.875 36.250 34.750 35.375 2568 ACD 7.625 7.625 7.500 7.625 99 ADSP 12.125 13.125 12.125 12.625 574 AFCB 22.875 23.000 22.750 23.000 413 AOS 29.875 30.000 29.750 29.750 290 AQLA 5.875 6.750 5.875 6.500 955 ASMIF 10.250 11.375 10.250 11.250 4335 AULT 8.500 8.750 8.250 8.750 1118 AYP 30.125 30.625 30.000 30.625 1844 BELD 27.750 27.750 27.000 27.125 396 BGE 26.875 27.125 26.750 27.000 2297 BGP 37.000 38.000 36.750 36.875 4084 BHI 36.250 38.625 36.250 38.000 21836 BHP 28.125 28.875 28.125 28.750 137 BKF 17.375 17.500 17.250 17.250 348 BLUD 10.375 10.500 10.125 10.500 154 BTWS 4.500 5.250 4.500 5.250 1208 CABP 14.000 14.500 14.000 14.500 18 CCLR 11.500 11.750 10.875 11.750 130 CGRO 7.000 7.000 6.500 6.750 34 CH 22.000 22.000 21.750 21.875 1580 CLNTF 13.000 13.375 12.875 13.250 362 CMDL 7.750 8.625 7.500 8.125 1045 COHO 7.875 8.000 7.750 7.875 184 COY 14.375 14.375 14.250 14.250 224 CPB 81.500 81.875 81.000 81.500 1956 CSGS 17.125 17.750 17.125 17.250 94 CSTM 20.125 20.125 19.750 19.875 146 DENRF 15.000 15.000 14.750 14.875 215 DHC 5.250 5.375 5.250 5.375 605 DISK 4.750 5.125 4.688 5.000 756 DNP 8.750 8.750 8.625 8.750 2395 DO 63.125 66.375 62.875 66.000 5632 DPTR 6.188 6.438 6.188 6.312 120 DSPG 10.125 10.500 10.000 10.125 620 DVID 7.750 8.250 7.500 8.125 736 EESI 9.000 9.500 9.000 9.250 989 ENZ 20.875 20.875 19.625 20.000 2905 EQR 42.250 42.875 42.000 42.750 801 EWF 12.000 12.250 12.000 12.250 474 GCR 6.625 7.250 6.562 7.188 5168 GENZL 8.000 9.125 7.812 9.000 4745 GID 11.000 11.000 10.875 10.875 101 GSI 11.625 11.625 11.500 11.625 639 GTF 13.750 13.875 13.750 13.750 342 GZTC 6.625 6.875 6.250 6.812 1133 HBCCA 32.750 36.750 32.625 35.750 2333 HMTT 17.500 17.750 16.875 17.500 7063 HTLD 25.000 27.375 25.000 27.250 1334 HXL 18.125 18.875 18.125 18.750 1192 IBAH 6.625 6.625 6.250 6.625 123 IGEN 6.750 7.500 6.500 6.625 2446 ISA 24.375 24.625 24.250 24.625 1139 J 9.875 10.125 9.875 10.000 466 KCP 16.250 16.750 16.250 16.750 672 KEG 11.250 11.625 11.000 11.625 2188 KMET 23.625 24.125 23.625 24.062 6090 KVHI 7.000 8.000 7.000 8.000 402 LDF 13.875 13.875 13.500 13.750 1524 LHSPF 20.250 21.375 19.500 21.000 2730 LOR 18.875 19.125 18.750 19.000 4761 MADGF 10.625 11.375 10.375 11.312 6807 MAVK 15.500 15.500 14.750 14.750 2131 MCCRK 23.750 24.000 23.750 23.750 1681 MDCD 7.625 7.750 7.375 7.750 1517 MLT 6.625 6.750 6.625 6.625 118 MNT 7.250 7.625 7.250 7.500 257 MPM 4.875 5.125 4.875 5.000 2341 MSF 15.000 15.625 15.000 15.625 1535 MXIM 45.750 47.875 45.750 46.875 7751 NDN 17.000 17.250 16.750 17.125 401 NMBS 9.500 10.875 9.375 10.562 2450 NSC 87.250 89.750 87.250 88.750 1633 NUE 54.250 54.875 54.125 54.875 2778 NZT 84.000 85.000 83.875 85.000 125 ODSI 13.750 13.750 13.625 13.750 1082 OMP 28.750 29.000 28.250 28.250 361 OPTI 5.625 6.125 5.625 6.125 4448 ORCTF 12.875 14.125 12.375 13.125 2242 PE 25.500 25.875 25.500 25.750 2033 PEG 28.375 28.875 28.375 28.750 5476 PLAB 31.500 31.750 30.750 31.250 2188 PLSS 6.750 7.125 6.750 7.125 36 PMD 6.000 7.000 6.000 7.000 1103 PRXM 14.875 15.250 14.625 15.000 1386 PSIX 12.750 12.750 11.750 12.625 9212 QCOM 41.250 42.625 41.000 42.125 13258 REV 30.875 31.375 30.625 31.375 1505 RIGS 17.625 17.625 17.375 17.625 1560 RSTI 13.000 13.125 12.750 12.875 1342 RWIN 35.500 36.500 35.250 35.875 21198 SBTVF 17.250 17.875 17.250 17.875 176 SD 10.000 10.000 9.875 10.000 341 SFR 14.500 14.875 14.500 14.875 3812 SGO 22.500 23.250 22.375 23.250 3908 SLIC 7.500 8.500 7.250 8.125 930 SNT 52.500 53.375 52.375 53.000 1138 SPEH 13.625 13.875 13.500 13.875 387 SRV 29.625 30.125 29.500 30.125 5077 STA 6.125 6.625 6.125 6.500 2518 SVU 29.750 30.375 29.750 30.125 3036 TCAM 10.750 10.750 10.500 10.750 1174 TCGI 32.500 33.375 32.125 32.875 2901 THC 23.375 23.750 23.250 23.500 13516 TLCM 5.125 5.250 5.000 5.125 202 TRPS 16.250 16.875 15.875 16.750 347 TRU 11.000 11.125 11.000 11.000 223 TUES 23.125 23.250 22.625 22.750 1954 TYC 53.500 54.000 53.375 54.000 6156 UC 28.875 29.875 28.875 29.375 900 UCC 49.250 50.000 49.000 50.000 1954 ULBI 9.625 10.125 9.625 10.000 381 UNRI 7.000 7.750 6.875 7.500 7399 UPC 39.250 39.875 39.250 39.750 1752 UROH 8.250 9.125 8.250 8.875 1730 VKV 12.500 12.750 12.500 12.750 984 WBB 16.875 17.125 16.750 17.000 717 WHFI 6.625 6.875 6.625 6.750 413 WNDR 10.125 10.625 9.750 10.188 6554 WNT 27.750 27.875 27.625 27.875 417 ZBRA 26.250 27.750 25.750 27.250 1387 ZF 11.000 11.375 11.000 11.250 3337

Report TOU Violation TA- Scans and System Tests Message Board - Msg: 638871Share This Post

Public ReplyPrvt ReplyMark as Last ReadFile

Previous 10Next 10PreviousNext

Home

Mail

Hot

SubjectMarks

PeopleMarks

Keepers

Settings

Terms Of Use

Contact Us

Copyright/IP Policy

Privacy Policy

About Us

FAQ

Advertise on SI

Change Ad ConsentDo not sell my data

© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News