SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Microcap & Penny Stocks : AmeriResource Technologies (ARET)
ARET 0.00010000.0%Nov 14 9:30 AM EST
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Mr. Jens Tingleff who wrote (4348)11/12/1998 10:44:00 PM
From: Mr. Jens Tingleff  Read Replies (2) of 7609
 
Wednesday and Thursday trades in one:

Price Qty Time Sell Buy Sellqty Buyqty
0.008 10,000 Thu02:51:00PM 1 0 10000
0.008 100,000 Thu02:22:10PM 1 0 100000
0.008 100,000 Thu02:22:10PM 1 0 100000
0.008 56,000 Thu01:23:50PM 1 0 56000
0.0075 130,000 Thu01:05:30PM 1 130000 0
0.0075 130,000 Thu01:05:20PM 1 130000 0
0.008 6,000 Thu01:02:20PM 1 0 6000
0.0075 150,000 Thu12:47:40PM 1 0 150000
0.0075 140,000 Thu12:47:40PM 1 0 140000
0.0075 20,000 Thu12:29:30PM 1 0 20000
0.007 100,000 Thu11:40:00AM 1 100000 0
0.007 100,000 Thu11:38:30AM 1 100000 0
0.0075 10,000 Thu11:02:30AM 1 0 10000
0.007 50,000 Thu11:02:30AM 1 50000 0
0.008 5,000 Thu10:45:40AM 1 0 5000
0.008 50,000 Thu09:31:10AM 1 0 50000
0.007 100,000 Wed03:42:40PM 1 100000 0
0.008 10,000 Wed03:38:40PM 1 0 10000
0.008 10,000 Wed03:38:30PM 1 0 10000
0.008 45,000 Wed03:34:40PM 1 0 45000
0.008 100,000 Wed03:21:10PM 1 0 100000
0.008 35,000 Wed03:20:20PM 1 0 35000
0.008 60,000 Wed03:16:30PM 1 0 60000
0.008 5,000 Wed03:15:50PM 1 0 5000
0.008 5,000 Wed02:28:40PM 1 0 5000
0.008 5,000 Wed02:24:50PM 1 0 5000
0.008 5,000 Wed02:24:30PM 1 0 5000
0.0075 200,000 Wed02:22:20PM 1 0 200000
0.0075 150,000 Wed02:07:00PM 1 0 150000
0.0073 115,000 Wed02:07:00PM 1 115000 0
0.0073 150,000 Wed02:06:50PM 1 150000 0
0.0075 50,000 Wed02:06:00PM 1 0 50000
0.0075 5,000 Wed01:59:30PM 1 0 5000
0.0075 5,000 Wed01:59:30PM 1 0 5000
0.0075 5,000 Wed01:53:10PM 1 0 5000
0.0075 5,000 Wed01:52:50PM 1 0 5000
0.0075 30,000 Wed01:52:50PM 1 0 30000
0.0075 5,000 Wed01:47:00PM 1 0 5000
0.0075 5,000 Wed01:46:50PM 1 0 5000
0.0075 20,000 Wed12:10:00PM 1 0 20000
0.007 100,000 Wed10:24:40AM 1 0 100000
0.007 5,000 Wed09:46:10AM 1 5000 0
0.007 5,000 Wed09:46:00AM 1 5000 0
Total trades 43 10 33 885000 1507000

Value sell 6404.5 Av Sell price 0.0072367
Value buy 11556 Av Buy price 0.0076682
Total val 17960.5 Total Qty 2392000
Av sell qty 88500
Av buy qty 45667

Symbol: ARET
Last: 0.0080+0.0013
Exchange: OTCBB
%Change: 19.40%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0080 0.0070
Bid/AskSize: 50x50
Bid/AskPrice: 0.0073 0.0080
Volume: 1,057,000 Thursday
PrevClose: 0.0067
TickTrend: +==+-=+===
Open: 0.008
Time: 02:51PM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News