SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : Hills Stores (HDS)- 7th largest retail chain
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  
To: Tomstocks who wrote (177)11/12/1998 11:21:00 PM
From: Mr. Jens Tingleff  Read Replies (1) of 201
 
Tomstocks - Here's the trades of the day:
1 7/16 21,000 03:59:40PM
1 1/2 200 03:59:40PM
1 1/2 200 03:59:30PM
1 7/16 1,000 03:59:30PM
1 7/16 19,900 03:59:10PM
1 7/16 500 03:57:00PM
1 1/2 3,600 03:56:40PM
1 1/2 1,400 03:56:40PM
1 7/16 1,400 03:56:30PM
1 1/2 5,000 03:56:30PM
1 7/16 10,000 03:55:40PM
1 7/16 1,000 03:55:10PM
1 1/2 2,000 03:53:30PM
1 7/16 100 03:53:00PM
1 7/16 4,000 03:52:10PM
1 7/16 1,000 03:50:50PM
1 7/16 300 03:50:30PM
1 7/16 20,000 03:50:20PM
1 7/16 5,000 03:47:20PM
1 7/16 600 03:40:20PM
1 7/16 900 03:40:20PM
1 7/16 2,000 03:40:20PM
1 7/16 100 03:36:30PM
1 1/2 1,000 03:34:40PM
1 1/2 5,000 03:31:00PM
1 7/16 1,000 03:24:30PM
1 7/16 200 03:22:10PM
1 7/16 500 03:19:50PM
1 1/2 600 03:19:40PM
1 1/2 6,400 03:19:40PM
1 1/2 3,000 03:19:40PM
1 1/2 10,000 03:19:40PM
1 1/2 500 03:18:40PM
1 1/2 500 03:18:40PM
1 1/2 300 03:16:20PM
1 1/2 300 03:16:20PM
1 1/2 400 03:12:20PM
1 1/2 200 03:12:20PM
1 1/2 600 03:12:20PM
1 1/2 100 03:08:10PM
1 1/2 400 03:08:00PM
1 1/2 400 03:04:50PM
1 7/16 1,700 03:04:40PM
1 1/2 2,000 03:04:30PM
1 1/2 500 03:04:30PM
1 1/2 2,000 03:04:30PM
1 1/2 2,000 03:04:30PM
1 1/2 8,000 03:04:20PM
1 1/2 400 03:03:20PM
1 1/2 500 03:03:20PM
1 1/2 1,800 03:03:20PM
1 1/2 55,000 03:03:20PM
1 1/2 700 02:59:50PM
1 1/2 800 02:59:50PM
1 7/16 2,500 02:49:00PM
1 7/16 2,000 02:41:30PM
1 7/16 200 02:36:50PM
1 1/2 100 02:34:00PM
1 1/2 100 02:34:00PM
1 7/16 700 02:31:20PM
1 7/16 5,000 02:25:00PM
1 1/2 200 02:24:50PM
1 7/16 300 02:22:20PM
1 7/16 400 02:21:50PM
1 7/16 25,000 02:18:50PM
1 7/16 5,000 02:18:50PM
1 7/16 500 02:18:50PM
1 7/16 300 02:18:40PM
1 7/16 12,300 02:18:40PM
1 7/16 1,000 02:18:40PM
1 7/16 7,700 02:18:40PM
1 7/16 100 02:18:30PM
1 7/16 58,000 02:18:30PM
1 7/16 1,500 02:08:40PM
1 7/16 4,500 02:08:40PM
1 7/16 3,000 02:07:00PM
1 7/16 3,000 02:07:00PM
1 7/16 500 02:04:40PM
1 7/16 500 02:04:40PM
1 7/16 800 02:04:10PM
1 7/16 800 02:04:10PM
1 3/8 2,500 02:02:30PM
1 7/16 2,000 01:45:50PM
1 7/16 100 01:45:00PM
1 3/8 5,000 01:45:00PM
1 7/16 300 01:40:50PM
1 7/16 300 01:40:50PM
1 7/16 1,600 01:40:10PM
1 3/8 2,500 01:39:20PM
1 3/8 2,500 01:39:20PM
1 7/16 300 01:36:20PM
1 7/16 16,600 01:34:50PM
1 3/8 20,000 01:33:30PM
1 3/8 5,000 01:33:20PM
1 3/8 5,000 01:33:20PM
1 3/8 3,000 01:33:20PM
1 3/8 20,000 01:33:20PM
1 3/8 3,200 01:33:20PM
1 7/16 500 01:30:10PM
1 7/16 10,000 01:29:30PM
1 7/16 9,000 01:29:30PM
1 7/16 1,800 01:29:00PM
1 7/16 2,000 01:28:50PM
1 7/16 1,700 01:28:50PM
1 7/16 1,000 01:28:30PM
1 7/16 1,000 01:28:30PM
1 7/16 1,200 01:28:10PM
1 7/16 7,500 01:28:10PM
1 7/16 10,000 01:28:00PM
1 3/8 5,000 01:27:00PM
1 3/8 5,000 01:23:10PM
1 7/16 700 01:22:50PM
1 7/16 600 01:22:50PM
1 3/8 2,500 01:18:20PM
1 7/16 1,400 01:14:50PM
1 3/8 1,000 01:11:10PM
1 7/16 1,000 01:07:00PM
1 7/16 300 01:03:40PM
1 3/8 200 01:00:10PM
1 7/16 700 12:52:00PM
1 7/16 200 12:48:50PM
1 7/16 1,000 12:46:20PM
1 7/16 200 12:42:30PM
1 7/16 500 12:40:00PM
1 7/16 300 12:32:40PM
1 7/16 300 12:32:30PM
1 3/8 200 12:30:50PM
1 7/16 300 12:27:40PM
1 7/16 300 12:24:40PM
1 7/16 300 12:14:30PM
1 7/16 1,000 12:11:50PM
1 7/16 1,000 12:08:20PM
1 7/16 600 12:07:50PM
1 7/16 1,000 12:07:40PM
1 7/16 500 12:06:00PM
1 7/16 1,000 11:58:10AM
1 7/16 1,000 11:57:20AM
1 7/16 1,000 11:56:30AM
1 3/8 1,000 11:55:40AM
1 7/16 600 11:54:00AM
1 7/16 1,000 11:53:20AM
1 3/8 300 11:51:30AM
1 3/8 300 11:51:30AM
1 3/8 1,000 11:48:50AM
1 3/8 1,000 11:48:50AM
1 7/16 2,000 11:48:50AM
1 7/16 10,000 11:48:30AM
1 7/16 1,500 11:42:50AM
1 7/16 500 11:41:50AM
1 7/16 500 11:39:00AM
1 7/16 100 11:38:10AM
1 7/16 1,500 11:36:40AM
1 7/16 2,700 11:36:00AM
1 7/16 3,000 11:35:00AM
1 7/16 1,800 11:33:20AM
1 7/16 100 11:30:20AM
1 7/16 5,000 11:27:50AM
1 3/8 3,000 11:27:20AM
1 3/8 7,000 11:27:10AM
1 3/8 2,000 11:24:10AM
1 3/8 7,500 11:23:20AM
1 7/16 5,000 11:21:50AM
1 7/16 200 11:21:30AM
1 7/16 900 11:21:30AM
1 7/16 2,500 11:21:30AM
1 7/16 4,500 11:18:10AM
1 7/16 2,000 11:14:30AM
1 1/2 1,000 11:11:00AM
1 1/2 2,000 11:09:50AM
1 7/16 1,000 11:06:40AM
1 1/2 2,000 11:03:10AM
1 1/2 1,000 11:02:20AM
1 1/2 1,500 11:02:20AM
1 1/2 100 10:59:30AM
1 3/8 2,000 10:57:50AM
1 7/16 7,000 10:57:40AM
1 7/16 2,000 10:57:30AM
1 3/8 500 10:56:10AM
1 3/8 500 10:56:10AM
1 7/16 1,000 10:55:50AM
1 7/16 6,000 10:54:00AM
1 7/16 5,000 10:53:40AM
1 7/16 4,000 10:52:40AM
1 7/16 7,400 10:52:40AM
1 7/16 3,000 10:52:10AM
1 7/16 3,000 10:51:50AM
1 7/16 4,000 10:51:30AM
1 7/16 10,000 10:51:10AM
1 7/16 1,000 10:46:20AM
1 7/16 4,500 10:46:00AM
1 7/16 17,000 10:42:30AM
1 7/16 100 10:41:50AM
1 7/16 100 10:41:50AM
1 7/16 5,000 10:41:20AM
1 7/16 3,000 10:37:50AM
1 7/16 2,000 10:37:30AM
1 7/16 5,000 10:36:50AM
1 7/16 5,000 10:36:50AM
1 3/8 5,000 10:35:40AM
1 7/16 1,500 10:34:50AM
1 7/16 1,000 10:32:30AM
1 7/16 2,000 10:31:50AM
1 7/16 1,000 10:31:30AM
1 3/8 5,200 10:31:20AM
1 7/16 2,000 10:30:40AM
1 7/16 500 10:28:40AM
1 7/16 500 10:28:20AM
1 7/16 200 10:26:40AM
1 7/16 200 10:24:50AM
1 7/16 600 10:24:30AM
1 7/16 3,000 10:23:30AM
1 7/16 3,000 10:22:00AM
1 7/16 2,000 10:21:40AM
1 1/2 5,000 10:21:10AM
1 7/16 20,000 10:19:00AM
1 7/16 2,000 10:18:20AM
1 7/16 5,000 10:18:20AM
1 3/8 300 10:18:10AM
1 3/8 200 10:18:10AM
1 7/16 3,000 10:18:00AM
1 7/16 300 10:17:50AM
1 7/16 200 10:14:10AM
1 7/16 1,500 10:13:30AM
1 7/16 1,500 10:13:10AM
1 7/16 1,300 10:12:40AM
1 7/16 4,000 10:12:20AM
1 7/16 1,000 10:11:10AM
1 7/16 400 10:10:40AM
1 7/16 200 10:10:10AM
1 7/16 1,000 10:09:30AM
1 1/2 1,000 10:08:40AM
1 7/16 1,000 10:08:10AM
1 1/2 1,000 10:06:20AM
1 1/2 200 10:06:00AM
1 1/2 500 10:06:00AM
1 1/2 1,200 10:06:00AM
1 1/2 1,800 10:05:50AM
1 1/2 1,800 10:05:50AM
1 1/2 1,200 10:05:30AM
1 1/2 5,000 10:05:20AM
1 1/2 16,500 10:05:10AM
1 1/2 5,500 10:04:20AM
1 1/2 800 10:03:50AM
1 1/2 1,200 10:03:50AM
1 1/2 900 10:03:50AM
1 1/2 10,000 10:03:50AM
1 9/16 1,500 10:03:30AM
1 1/2 500 10:03:30AM
1 1/2 500 10:03:20AM
1 1/2 500 10:03:20AM
1 9/16 1,000 10:03:10AM
1 9/16 2,400 10:02:10AM
1 9/16 200 10:01:20AM
1 9/16 8,000 10:00:30AM
1 9/16 1,000 10:00:10AM
1 1/2 100 10:00:00AM
1 1/2 100 10:00:00AM
1 1/2 4,900 09:58:30AM
1 1/2 500 09:58:30AM
1 9/16 200 09:58:30AM
1 9/16 5,500 09:58:10AM
1 9/16 2,000 09:57:40AM
1 9/16 4,900 09:57:20AM
1 5/8 500 09:57:00AM
1 5/8 500 09:57:00AM
1 5/8 300 09:56:20AM
1 5/8 1,000 09:56:10AM
1 9/16 2,000 09:55:50AM
1 5/8 600 09:55:40AM
1 9/16 600 09:55:40AM
1 9/16 2,000 09:55:40AM
1 5/8 1,000 09:55:40AM
1 9/16 1,200 09:55:20AM
1 9/16 3,500 09:55:20AM
1 5/8 1,200 09:55:10AM
1 5/8 500 09:55:10AM
1 9/16 2,800 09:55:10AM
1 9/16 6,500 09:55:00AM
1 5/8 1,000 09:54:20AM
1 9/16 300 09:53:30AM
1 9/16 20,000 09:53:10AM
1 9/16 26,900 09:52:50AM
1 5/8 20,000 09:52:20AM
1 9/16 400 09:52:20AM
1 5/8 3,000 09:52:10AM
1 9/16 4,100 09:52:00AM
1 9/16 24,000 09:52:00AM
1 5/8 5,000 09:51:40AM
1 5/8 6,000 09:51:40AM
1 9/16 5,000 09:51:40AM
1 9/16 4,500 09:51:30AM
1 9/16 500 09:51:30AM
1 9/16 600 09:50:50AM
1 9/16 2,300 09:50:50AM
1 5/8 5,000 09:49:50AM
1 9/16 7,200 09:49:30AM
1 9/16 2,000 09:49:20AM
1 9/16 5,000 09:49:10AM
1 9/16 500 09:49:10AM
1 9/16 10,000 09:49:10AM
1 9/16 1,000 09:49:00AM
1 9/16 2,000 09:48:40AM
1 9/16 3,500 09:48:20AM
1 9/16 1,500 09:48:10AM
1 9/16 1,000 09:48:00AM
1 9/16 1,600 09:47:50AM
1 9/16 10,100 09:47:50AM
1 9/16 7,000 09:47:10AM
1 5/8 500 09:46:30AM
1 5/8 200 09:46:30AM
1 5/8 3,000 09:46:30AM
1 9/16 5,700 09:46:20AM
1 5/8 500 09:46:20AM
1 11/16 500 09:45:30AM
1 5/8 2,000 09:45:00AM
1 5/8 2,000 09:44:50AM
1 5/8 1,000 09:44:40AM
1 5/8 2,000 09:44:40AM
1 5/8 5,000 09:44:20AM
1 5/8 1,000 09:44:20AM
1 5/8 300 09:44:10AM
1 9/16 2,000 09:44:10AM
1 9/16 2,000 09:43:40AM
1 9/16 500 09:43:30AM
1 9/16 1,000 09:43:20AM
1 5/8 400 09:43:20AM
1 5/8 1,000 09:43:20AM
1 1/2 1,300 09:43:20AM
1 1/2 1,500 09:43:20AM
1 1/2 9,200 09:43:20AM
1 1/2 1,800 09:43:00AM
1 9/16 700 09:43:00AM
1 9/16 3,000 09:42:50AM
1 9/16 1,000 09:42:30AM
1 1/2 4,000 09:41:50AM
1 9/16 11,800 09:41:40AM
1 5/8 1,000 09:40:30AM
1 5/8 1,000 09:40:30AM
1 9/16 900 09:40:00AM
1 9/16 900 09:40:00AM
1 1/2 300 09:39:30AM
1 1/2 1,600 09:38:50AM
1 9/16 500 09:38:30AM
1 9/16 500 09:38:30AM
1 9/16 200 09:38:10AM
1 9/16 200 09:38:10AM
1 1/2 300 09:37:40AM
1 1/2 1,000 09:37:30AM
1 1/2 200 09:37:30AM
1 1/2 300 09:37:30AM
1 1/2 500 09:37:30AM
1 1/2 1,400 09:37:30AM
1 1/2 700 09:37:20AM
1 1/2 1,500 09:37:20AM
1 1/2 600 09:37:20AM
1 1/2 200 09:37:20AM
1 1/2 500 09:37:20AM
1 1/2 2,000 09:37:20AM
1 1/2 5,000 09:37:20AM
1 1/2 2,000 09:37:20AM
1 1/2 400 09:37:20AM
1 1/2 500 09:37:20AM
1 1/2 5,000 09:37:20AM
1 1/2 300 09:37:20AM
1 1/2 3,000 09:37:20AM
1 1/2 500 09:37:20AM
1 1/2 300 09:37:20AM
1 1/2 100 09:37:10AM
1 1/2 200 09:37:10AM
1 1/2 500 09:37:10AM
1 1/2 500 09:37:10AM
1 1/2 1,000 09:37:10AM
1 1/2 300 09:37:10AM
1 1/2 1,000 09:37:10AM
1 1/2 100 09:37:10AM
1 1/2 1,000 09:37:10AM
1 1/2 25,800 09:37:10AM
Report TOU ViolationShare This Post
 Public ReplyPrvt ReplyMark as Last ReadFilePrevious 10Next 10PreviousNext  

HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2025 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News