Look at the opportunity tou missed.
DATE CLOSING PRICE OPEN HIGH LOW VOLUME
-------- ------------- -------- -------- -------- -----------
11/12/98 126 113 7/8 132 7/8 112 1/2 3,922,900
11/11/98 115 15/16 127 135 1/4 114 1/8 5,381,500
11/10/98 130 7/8 112 3/4 140 111 1/8 101,311
11/09/98 103 84 5/8 103 84 1/2 3,548,600
11/06/98 84 80 3/8 84 7/16 80 1/4 858,700
11/05/98 81 3/16 81 83 3/4 78 3/4 1,158,900
11/04/98 82 11/16 85 1/2 85 3/4 81 11/16 782,700
11/03/98 84 85 85 1/2 83 806,300
11/02/98 84 86 7/8 87 3/4 83 3/4 21,695
10/30/98 83 1/8 80 7/8 84 3/8 80 1/16 1,665,000
10/29/98 79 7/8 81 1/4 82 15/16 79 3/4 1,423,100
10/28/98 80 78 84 3/4 76 1/2 4,464,000
10/27/98 82 1/2 81 5/8 90 13/16 80 1/4 100,137
10/26/98 73 3/8 60 73 1/2 58 3/4 6,850,700
10/23/98 50 1/8 51 5/8 52 1/4 49 1/2 566,600
10/22/98 51 9/16 51 3/4 53 1/2 49 1/4 935,100
10/21/98 50 9/16 49 51 1/2 47 1/4 1,152,200
10/20/98 46 1/2 49 51 7/8 45 1/4 1,916,600
10/19/98 45 3/8 37 1/8 46 37 1,370,500
10/16/98 36 33 3/8 36 1/2 33 760,100
10/15/98 32 5/8 30 1/8 32 3/4 30 1/8 511,100
10/14/98 30 1/8 29 1/8 32 1/8 29 1/8 542,500
10/13/98 29 3/8 31 9/16 31 3/4 29 1/4 270,600
10/12/98 31 1/2 32 32 31 1/2 494,500
10/09/98 30 3/4 30 3/4 32 1/4 29 1/2 675,500
10/08/98 29 27 7/8 29 1/4 25 1/4 1,002,600
10/07/98 30 7/8 35 35 5/8 30 7/8 614,800
10/06/98 36 1/2 38 1/4 38 1/4 32 706,200
10/05/98 35 7/8 39 1/8 39 1/8 34 7/8 593,300
10/02/98 40 40 1/2 41 3/4 35 821,000 |
