Doug
those are all the hits. You are right. What a scan.
BAP magnets: 7.125, 8.9391 downtrend, 10.48 downtrend, 10.688, 13.24
downtrend
SHARKS...
buys from Friday
AZO ,Close: 27.88, Change: 1.19, Date: 11/13/1998, Sharkhigh: 27.1875
BT ,Close: 64.81, Change: 2.94, Date: 11/13/1998, Sharkhigh: 64.125
BVN ,Close: 13.12, Change: 0.31, Date: 11/13/1998, Sharkhigh: 12.875
DPMI ,Close: 34.19, Change: 1.56, Date: 11/13/1998, Sharkhigh: 34
GTAX ,Close: 8.06, Change: 0.19, Date: 11/13/1998, Sharkhigh: 8
MCCRK ,Close: 33.94, Change: 0.56, Date: 11/13/1998, Sharkhigh: 33.875
MICCF ,Close: 35.12, Change: 1.62, Date: 11/13/1998, Sharkhigh: 34.25
MVSI ,Close: 2.12, Change: 0.34, Date: 11/13/1998, Sharkhigh: 1.9375
NETS ,Close: 5.25, Change: 0.75, Date: 11/13/1998, Sharkhigh: 4.875
PMSI ,Close: 7.81, Change: 0.19, Date: 11/13/1998, Sharkhigh: 7.75
SKO ,Close: 33.38, Change: 1.25, Date: 11/13/1998, Sharkhigh: 32.375
buys last 25
AATT ,Close: 18.75, Change: 0.00, Date: 11/04/1998, Sharkhigh: 15.875
ABDR ,Close: 51.38, Change: -0.25, Date: 11/09/1998, Sharkhigh: 51.5
ACF ,Close: 13.69, Change: 0.00, Date: 10/30/1998, Sharkhigh: 13.125
ACTL ,Close: 13.75, Change: -0.06, Date: 10/16/1998, Sharkhigh: 9
ADBE ,Close: 44.75, Change: 0.25, Date: 10/29/1998, Sharkhigh: 37.625
ADI ,Close: 23.38, Change: 0.88, Date: 10/19/1998, Sharkhigh: 15.5
AEIC ,Close: 22.25, Change: -0.12, Date: 11/02/1998, Sharkhigh: 21.25
AEIS ,Close: 14.81, Change: -0.81, Date: 11/05/1998, Sharkhigh: 13.25
AET ,Close: 76.00, Change: -0.19, Date: 10/29/1998, Sharkhigh: 67.875
ALKS ,Close: 19.25, Change: 0.00, Date: 10/22/1998, Sharkhigh: 15.9375
ALKS ,Close: 19.25, Change: 0.00, Date: 10/30/1998, Sharkhigh: 19.3125
ALV ,Close: 33.62, Change: -0.12, Date: 10/29/1998, Sharkhigh: 32.4375
ANIK ,Close: 4.94, Change: -0.31, Date: 10/15/1998, Sharkhigh: 11.625
ANIK ,Close: 4.94, Change: -0.31, Date: 10/23/1998, Sharkhigh: 4.9375
AOS ,Close: 22.00, Change: -0.25, Date: 10/29/1998, Sharkhigh: 20.125
APCO ,Close: 8.88, Change: 0.00, Date: 11/05/1998, Sharkhigh: 9.375
APOL ,Close: 33.38, Change: -0.06, Date: 11/05/1998, Sharkhigh: 33.125
ARV ,Close: 40.25, Change: -0.06, Date: 10/14/1998, Sharkhigh: 33.375
ASAI ,Close: 33.47, Change: -0.91, Date: 10/26/1998, Sharkhigh: 33
ATX A,Close: 7.38, Change: -0.19, Date: 11/05/1998, Sharkhigh: 6.875
AVT ,Close: 59.44, Change: -0.31, Date: 11/10/1998, Sharkhigh: 58.4375
AVY ,Close: 45.19, Change: 2.06, Date: 11/04/1998, Sharkhigh: 45.3125
AZO ,Close: 27.88, Change: 1.19, Date: 11/04/1998, Sharkhigh: 27.1875
AZPN ,Close: 14.00, Change: 0.00, Date: 11/05/1998, Sharkhigh: 14.5
BILL ,Close: 16.69, Change: -0.12, Date: 10/15/1998, Sharkhigh: 12.375
BKLY ,Close: 33.88, Change: 0.12, Date: 11/04/1998, Sharkhigh: 30.875
BKLY ,Close: 33.88, Change: 0.12, Date: 11/06/1998, Sharkhigh: 31
BKNG ,Close: 33.75, Change: -0.19, Date: 11/05/1998, Sharkhigh: 32.5
BOP ,Close: 10.25, Change: 0.38, Date: 11/10/1998, Sharkhigh: 9.375
BRL ,Close: 40.00, Change: -0.38, Date: 11/04/1998, Sharkhigh: 37
BT ,Close: 64.81, Change: 2.94, Date: 11/03/1998, Sharkhigh: 64.125
BVN ,Close: 13.12, Change: 0.31, Date: 11/13/1998, Sharkhigh: 12.875
BXM ,Close: 47.62, Change: -0.31, Date: 10/28/1998, Sharkhigh: 44
CBSH ,Close: 45.81, Change: -0.12, Date: 11/10/1998, Sharkhigh: 45.875
CBXC ,Close: 37.62, Change: 1.31, Date: 11/02/1998, Sharkhigh: 33
CCON ,Close: 9.88, Change: 0.12, Date: 10/15/1998, Sharkhigh: 8.875
CEFT ,Close: 27.31, Change: -0.44, Date: 10/15/1998, Sharkhigh: 24.125
CFBX ,Close: 20.94, Change: -0.06, Date: 10/30/1998, Sharkhigh: 19.625
CHEZ ,Close: 4.88, Change: 0.00, Date: 11/04/1998, Sharkhigh: 4.375
CHRZ ,Close: 23.12, Change: -1.25, Date: 10/19/1998, Sharkhigh: 21
CPC ,Close: 41.12, Change: -0.88, Date: 10/23/1998, Sharkhigh: 40.75
CPL ,Close: 46.84, Change: 0.21, Date: 11/10/1998, Sharkhigh: 47.5
CPTL ,Close: 7.25, Change: 0.50, Date: 10/16/1998, Sharkhigh: 5.6875
CPWR ,Close: 56.94, Change: 0.25, Date: 10/28/1998, Sharkhigh: 54
CQB ,Close: 11.50, Change: -0.25, Date: 11/06/1998, Sharkhigh: 11.5625
CRE ,Close: 23.75, Change: -0.19, Date: 10/30/1998, Sharkhigh: 21.75
CSAR ,Close: 26.06, Change: -0.06, Date: 11/02/1998, Sharkhigh: 24
CSE ,Close: 24.69, Change: -0.56, Date: 11/03/1998, Sharkhigh: 24.125
CSRE ,Close: 5.06, Change: 0.00, Date: 11/04/1998, Sharkhigh: 4.875
CTAL ,Close: 18.00, Change: 0.06, Date: 10/26/1998, Sharkhigh: 15.25
CTRA ,Close: 6.81, Change: 0.00, Date: 11/11/1998, Sharkhigh: 4
CVC ,Close: 48.00, Change: 0.00, Date: 11/11/1998, Sharkhigh: 47.625
CWC ,Close: 9.31, Change: -0.06, Date: 10/16/1998, Sharkhigh: 6.125
CYTC ,Close: 17.50, Change: -1.19, Date: 11/06/1998, Sharkhigh: 17.75
CZM ,Close: 27.19, Change: 0.56, Date: 11/05/1998, Sharkhigh: 25.375
DDS ,Close: 35.75, Change: 0.69, Date: 11/11/1998, Sharkhigh: 34.625
DJ ,Close: 48.06, Change: 0.44, Date: 10/15/1998, Sharkhigh: 44.375
DLNK ,Close: 4.50, Change: 0.00, Date: 11/05/1998, Sharkhigh: 4.1875
DNCC ,Close: 2.53, Change: -0.25, Date: 10/23/1998, Sharkhigh: 2.1875
DPMI ,Close: 34.19, Change: 1.56, Date: 10/29/1998, Sharkhigh: 34.75
DPMI ,Close: 34.19, Change: 1.56, Date: 11/13/1998, Sharkhigh: 34
DSPG ,Close: 17.50, Change: -0.50, Date: 10/27/1998, Sharkhigh: 14.25
DXO ,Close: 20.56, Change: 5.06, Date: 10/30/1998, Sharkhigh: 14.625
EFS ,Close: 29.12, Change: -0.12, Date: 11/04/1998, Sharkhigh: 25.1875
ERTS ,Close: 43.00, Change: -1.44, Date: 10/21/1998, Sharkhigh: 41.5
FAST ,Close: 40.50, Change: 0.56, Date: 11/12/1998, Sharkhigh: 39.875
FCBK ,Close: 21.38, Change: 0.00, Date: 10/29/1998, Sharkhigh: 20
FHS ,Close: 14.81, Change: 0.19, Date: 10/29/1998, Sharkhigh: 10.5625
FITB ,Close: 66.38, Change: -0.12, Date: 10/15/1998, Sharkhigh: 62.25
FMC ,Close: 59.00, Change: 0.38, Date: 10/21/1998, Sharkhigh: 50.9375
FOSL ,Close: 24.12, Change: -0.38, Date: 11/06/1998, Sharkhigh: 18.875
FOUR ,Close: 6.12, Change: -0.56, Date: 11/05/1998, Sharkhigh: 6.375
FRED ,Close: 13.12, Change: -0.25, Date: 10/15/1998, Sharkhigh: 12.625
FVHI ,Close: 3.38, Change: -0.19, Date: 10/19/1998, Sharkhigh: 2.03125
GBTVK ,Close: 7.00, Change: 0.25, Date: 10/16/1998, Sharkhigh: 4.3125
GDT ,Close: 82.44, Change: 4.19, Date: 10/29/1998, Sharkhigh: 70.5
GEM ,Close: 7.31, Change: 0.06, Date: 10/21/1998, Sharkhigh: 6
GENZ ,Close: 44.50, Change: 0.62, Date: 11/05/1998, Sharkhigh: 43.125
GETY ,Close: 13.88, Change: 0.12, Date: 10/16/1998, Sharkhigh: 10.625
GGC ,Close: 17.75, Change: 0.06, Date: 11/03/1998, Sharkhigh: 17.625
GGO ,Close: 18.19, Change: -0.88, Date: 10/27/1998, Sharkhigh: 16.375
GLE ,Close: 22.50, Change: -0.50, Date: 10/21/1998, Sharkhigh: 15.375
GRDN ,Close: 3.22, Change: -0.16, Date: 11/09/1998, Sharkhigh: 2.0625
GTAX ,Close: 8.06, Change: 0.19, Date: 10/29/1998, Sharkhigh: 8
GUMM ,Close: 7.56, Change: 0.06, Date: 11/03/1998, Sharkhigh: 7.375
GYMB ,Close: 7.31, Change: -0.44, Date: 11/09/1998, Sharkhigh: 8
HDCO ,Close: 31.75, Change: -0.25, Date: 10/23/1998, Sharkhigh: 27.25
HIG ,Close: 52.56, Change: 0.44, Date: 10/27/1998, Sharkhigh: 50
HUBC ,Close: 28.00, Change: 0.16, Date: 11/05/1998, Sharkhigh: 28.25
HUBC ,Close: 28.00, Change: 0.16, Date: 11/04/1998, Sharkhigh: 27.75
ICII ,Close: 7.88, Change: 0.00, Date: 11/12/1998, Sharkhigh: 6.875
IIVI ,Close: 8.38, Change: 0.00, Date: 10/23/1998, Sharkhigh: 6.5
IMC ,Close: 23.12, Change: 0.12, Date: 11/05/1998, Sharkhigh: 22.8125
INDGF ,Close: 2.69, Change: -0.06, Date: 11/09/1998, Sharkhigh: 2.90625
INRS ,Close: 3.62, Change: 0.00, Date: 10/15/1998, Sharkhigh: 3.3125
INSUA ,Close: 12.50, Change: -0.12, Date: 10/22/1998, Sharkhigh: 12
IS ,Close: 20.38, Change: -0.56, Date: 11/02/1998, Sharkhigh: 21.3125
ITDS ,Close: 27.06, Change: -0.69, Date: 11/12/1998, Sharkhigh: 25.5
ITDS ,Close: 27.06, Change: -0.69, Date: 11/05/1998, Sharkhigh: 24.625
ITRI ,Close: 7.12, Change: 0.19, Date: 10/27/1998, Sharkhigh: 5.125
ITX ,Close: 9.12, Change: -0.25, Date: 10/28/1998, Sharkhigh: 8.375
IUSAA ,Close: 6.38, Change: 0.50, Date: 11/04/1998, Sharkhigh: 4.3125
IXX ,Close: 20.25, Change: -1.38, Date: 11/05/1998, Sharkhigh: 18.625
JBL ,Close: 50.62, Change: -0.88, Date: 11/10/1998, Sharkhigh: 53.75
JKHY ,Close: 48.62, Change: -0.12, Date: 11/02/1998, Sharkhigh: 48
JOS ,Close: 22.69, Change: -0.19, Date: 10/30/1998, Sharkhigh: 22.1875
JPM ,Close: 101.88, Change: 3.25, Date: 11/04/1998, Sharkhigh: 96.25
KLAC ,Close: 37.00, Change: -0.94, Date: 11/06/1998, Sharkhigh: 34.25
KLAC ,Close: 37.00, Change: -0.94, Date: 11/12/1998, Sharkhigh: 36.75
KMAG ,Close: 7.25, Change: 0.38, Date: 10/30/1998, Sharkhigh: 5.5
KMT ,Close: 21.00, Change: 0.75, Date: 11/02/1998, Sharkhigh: 21.5
KROG ,Close: 28.88, Change: -0.56, Date: 10/22/1998, Sharkhigh: 23.6875
KTWO ,Close: 4.25, Change: 0.00, Date: 11/11/1998, Sharkhigh: 2.5
KTWO ,Close: 4.25, Change: 0.00, Date: 11/11/1998, Sharkhigh: 2.375
LBTYA ,Close: 39.44, Change: -0.50, Date: 11/05/1998, Sharkhigh: 40
LCE ,Close: 75.69, Change: 0.88, Date: 10/16/1998, Sharkhigh: 60.875
LCOS ,Close: 51.00, Change: -2.06, Date: 11/04/1998, Sharkhigh: 44.5
LE ,Close: 19.75, Change: -0.69, Date: 11/04/1998, Sharkhigh: 17.1875
LIZ ,Close: 34.19, Change: 0.88, Date: 11/02/1998, Sharkhigh: 30.9375
LNR ,Close: 17.25, Change: 0.25, Date: 10/19/1998, Sharkhigh: 14.875
LOW ,Close: 38.25, Change: -0.56, Date: 11/05/1998, Sharkhigh: 36
LSTR ,Close: 34.62, Change: -0.56, Date: 10/15/1998, Sharkhigh: 27.5
LUB ,Close: 15.25, Change: -0.25, Date: 11/12/1998, Sharkhigh: 15.3125
MCCRK ,Close: 33.94, Change: 0.56, Date: 11/13/1998, Sharkhigh: 33.875
MCRL ,Close: 38.75, Change: -0.50, Date: 11/12/1998, Sharkhigh: 38.75
MEDI ,Close: 68.06, Change: -0.19, Date: 11/09/1998, Sharkhigh: 70.25
MHP ,Close: 88.62, Change: 0.88, Date: 10/19/1998, Sharkhigh: 80.8125
MICCF ,Close: 35.12, Change: 1.62, Date: 10/30/1998, Sharkhigh: 32
MICCF ,Close: 35.12, Change: 1.62, Date: 11/13/1998, Sharkhigh: 34.25
MIKL ,Close: 24.88, Change: -0.44, Date: 10/29/1998, Sharkhigh: 23.5
MIL ,Close: 25.88, Change: -0.19, Date: 11/02/1998, Sharkhigh: 25
MMCN ,Close: 10.94, Change: -0.06, Date: 10/23/1998, Sharkhigh: 10
MNMD ,Close: 68.16, Change: 0.41, Date: 10/16/1998, Sharkhigh: 63.875
MOBI ,Close: 12.19, Change: 0.06, Date: 10/20/1998, Sharkhigh: 7.25
MOSX ,Close: 6.88, Change: 0.47, Date: 10/28/1998, Sharkhigh: 6
MRVT ,Close: 13.75, Change: 1.25, Date: 10/27/1998, Sharkhigh: 12.125
MUEI ,Close: 22.62, Change: -0.06, Date: 11/02/1998, Sharkhigh: 21.25
MVSI ,Close: 2.12, Change: 0.34, Date: 11/05/1998, Sharkhigh: 1.9375
MZ ,Close: 20.12, Change: -0.50, Date: 11/02/1998, Sharkhigh: 20.5
NAU ,Close: 28.00, Change: -0.06, Date: 10/15/1998, Sharkhigh: 25.5
NCT ,Close: 36.25, Change: 0.25, Date: 10/28/1998, Sharkhigh: 29.5
NETS ,Close: 5.25, Change: 0.75, Date: 11/13/1998, Sharkhigh: 4.875
NL ,Close: 14.56, Change: -0.31, Date: 10/29/1998, Sharkhigh: 14.875
NOV ,Close: 4.31, Change: 0.00, Date: 11/11/1998, Sharkhigh: 4.125
NSP ,Close: 28.38, Change: 0.25, Date: 11/10/1998, Sharkhigh: 28.125
NVDM ,Close: 8.12, Change: 0.50, Date: 10/28/1998, Sharkhigh: 5.375
NXLK ,Close: 33.00, Change: 0.06, Date: 10/19/1998, Sharkhigh: 19.4375
OAC ,Close: 5.19, Change: 0.31, Date: 11/03/1998, Sharkhigh: 4.3125
OLS ,Close: 8.38, Change: -0.44, Date: 10/29/1998, Sharkhigh: 8.375
OMC ,Close: 51.44, Change: -1.25, Date: 10/30/1998, Sharkhigh: 49.4375
ONDI ,Close: 7.75, Change: 0.00, Date: 11/02/1998, Sharkhigh: 7.5
ORB ,Close: 37.44, Change: -0.19, Date: 11/06/1998, Sharkhigh: 33
OSI ,Close: 24.50, Change: 0.19, Date: 11/02/1998, Sharkhigh: 22.375
OSIX ,Close: 6.00, Change: 0.12, Date: 10/30/1998, Sharkhigh: 6.25
P ,Close: 44.81, Change: 0.38, Date: 11/03/1998, Sharkhigh: 45.125
PCLE ,Close: 32.12, Change: -0.75, Date: 11/04/1998, Sharkhigh: 34.9375
PGR ,Close: 140.00, Change: -0.12, Date: 10/29/1998, Sharkhigh: 140.5
PMCS ,Close: 53.62, Change: 2.00, Date: 11/09/1998, Sharkhigh: 50.125
PMI ,Close: 34.88, Change: 0.94, Date: 10/15/1998, Sharkhigh: 28.4375
PMI ,Close: 34.88, Change: 0.94, Date: 10/15/1998, Sharkhigh: 28.1875
PMSI ,Close: 7.81, Change: 0.19, Date: 11/02/1998, Sharkhigh: 7.75
PMTC ,Close: 14.81, Change: 0.00, Date: 10/26/1998, Sharkhigh: 13.3125
PPD ,Close: 27.31, Change: -0.06, Date: 10/16/1998, Sharkhigh: 19.25
PPD ,Close: 27.31, Change: -0.06, Date: 11/04/1998, Sharkhigh: 26.875
PPOD ,Close: 6.19, Change: 0.38, Date: 10/22/1998, Sharkhigh: 3.4375
PRAN ,Close: 3.94, Change: 0.19, Date: 11/11/1998, Sharkhigh: 3.25
PSIX ,Close: 16.81, Change: -0.44, Date: 11/10/1998, Sharkhigh: 17.8125
PSUN ,Close: 23.31, Change: 0.44, Date: 11/06/1998, Sharkhigh: 24.25
PTAC ,Close: 28.75, Change: 0.38, Date: 10/27/1998, Sharkhigh: 20.625
PVSW ,Close: 10.00, Change: 0.19, Date: 11/11/1998, Sharkhigh: 10
PXD ,Close: 15.69, Change: 0.19, Date: 10/26/1998, Sharkhigh: 13.625
QHGI ,Close: 16.19, Change: 0.25, Date: 10/19/1998, Sharkhigh: 13.875
RATL ,Close: 23.25, Change: -1.44, Date: 11/11/1998, Sharkhigh: 24.25
RDK ,Close: 20.38, Change: 0.25, Date: 10/15/1998, Sharkhigh: 16.4375
RENO ,Close: 6.56, Change: -0.12, Date: 10/30/1998, Sharkhigh: 6.375
RESM ,Close: 56.38, Change: -2.62, Date: 11/02/1998, Sharkhigh: 53.5
RESM ,Close: 56.38, Change: -2.62, Date: 10/26/1998, Sharkhigh: 50.125
RMDY ,Close: 10.62, Change: -0.38, Date: 10/16/1998, Sharkhigh: 9.375
ROSE ,Close: 31.12, Change: -0.88, Date: 11/05/1998, Sharkhigh: 33.25
RSE ,Close: 27.50, Change: -0.38, Date: 10/16/1998, Sharkhigh: 24.75
RSFC ,Close: 8.75, Change: -0.62, Date: 10/30/1998, Sharkhigh: 8.9375
SEIC ,Close: 88.81, Change: -0.75, Date: 11/12/1998, Sharkhigh: 89.5
SHMN ,Close: 2.12, Change: -0.16, Date: 10/20/1998, Sharkhigh: 1.28125
SHX ,Close: 19.62, Change: -0.31, Date: 10/29/1998, Sharkhigh: 16.875
SIAL ,Close: 33.19, Change: 1.19, Date: 11/04/1998, Sharkhigh: 31.375
SIGI ,Close: 20.75, Change: -0.44, Date: 10/28/1998, Sharkhigh: 18.5
SII ,Close: 33.50, Change: 0.44, Date: 10/21/1998, Sharkhigh: 32.25
SIPX ,Close: 29.69, Change: -0.31, Date: 11/03/1998, Sharkhigh: 29.75
SIVB ,Close: 21.00, Change: -0.38, Date: 10/21/1998, Sharkhigh: 17.5
SKI ,Close: 9.25, Change: 0.69, Date: 11/04/1998, Sharkhigh: 9.625
SKO ,Close: 33.38, Change: 1.25, Date: 11/13/1998, Sharkhigh: 32.375
SPC ,Close: 35.12, Change: 0.50, Date: 11/04/1998, Sharkhigh: 34.25
SPCT ,Close: 13.62, Change: -0.38, Date: 10/29/1998, Sharkhigh: 10.25
SPYG ,Close: 16.81, Change: -0.19, Date: 11/09/1998, Sharkhigh: 15.5
SRI ,Close: 16.00, Change: -0.06, Date: 10/22/1998, Sharkhigh: 15.0625
STAR ,Close: 7.94, Change: 0.12, Date: 10/27/1998, Sharkhigh: 8.25
STLY ,Close: 18.38, Change: -0.38, Date: 10/14/1998, Sharkhigh: 13.125
STN ,Close: 7.50, Change: -0.12, Date: 10/19/1998, Sharkhigh: 4.875
TGEN ,Close: 1.62, Change: -0.12, Date: 10/26/1998, Sharkhigh: 1.125
TGRP ,Close: 2.28, Change: -0.19, Date: 10/21/1998, Sharkhigh: 1.5625
TLK ,Close: 6.06, Change: -0.12, Date: 11/05/1998, Sharkhigh: 5.8125
TMAR ,Close: 7.75, Change: -0.19, Date: 10/16/1998, Sharkhigh: 5.4375
TRBS ,Close: 23.19, Change: -0.44, Date: 10/16/1998, Sharkhigh: 21.625
TSAI ,Close: 36.75, Change: -1.25, Date: 10/30/1998, Sharkhigh: 35.875
TSNG ,Close: 6.00, Change: 0.00, Date: 10/29/1998, Sharkhigh: 4.5625
TV ,Close: 26.75, Change: -0.44, Date: 11/04/1998, Sharkhigh: 28
TXT ,Close: 75.44, Change: 0.06, Date: 10/30/1998, Sharkhigh: 73.625
UIHIA ,Close: 12.88, Change: 0.31, Date: 11/02/1998, Sharkhigh: 13.0625
ULB ,Close: 1.94, Change: 0.06, Date: 11/03/1998, Sharkhigh: 1.9375
USFC ,Close: 24.75, Change: -0.75, Date: 11/05/1998, Sharkhigh: 25.875
VCLL ,Close: 1.81, Change: 0.06, Date: 10/27/1998, Sharkhigh: 1.09375
VICR ,Close: 9.75, Change: 0.00, Date: 11/02/1998, Sharkhigh: 9.5
VNTV ,Close: 9.75, Change: -0.31, Date: 11/02/1998, Sharkhigh: 7.5625
VSTN ,Close: 15.12, Change: -0.31, Date: 10/20/1998, Sharkhigh: 7.75
WAC ,Close: 27.06, Change: 0.12, Date: 10/22/1998, Sharkhigh: 24.25
WEBB ,Close: 8.75, Change: 1.25, Date: 10/30/1998, Sharkhigh: 4.3125
WLV ,Close: 24.00, Change: -0.19, Date: 10/29/1998, Sharkhigh: 21.3125
WONE ,Close: 19.12, Change: -0.50, Date: 11/11/1998, Sharkhigh: 18
WY ,Close: 48.00, Change: 1.75, Date: 10/30/1998, Sharkhigh: 45.125
XLSW ,Close: 25.88, Change: 0.31, Date: 10/23/1998, Sharkhigh: 19.5
XYLN ,Close: 18.31, Change: 0.00, Date: 10/27/1998, Sharkhigh: 15.75
YRK ,Close: 41.75, Change: -0.25, Date: 11/02/1998, Sharkhigh: 38.625
YSII ,Close: 4.56, Change: 0.00, Date: 11/03/1998, Sharkhigh: 3.9375
ZQK ,Close: 23.38, Change: 0.38, Date: 11/02/1998, Sharkhigh: 21.25
shorts last 25
ACN ,Close: 14.31, Change: -0.38, Date: 10/29/1998, Sharklow: 17.25
ACV ,Close: 23.88, Change: -0.06, Date: 11/10/1998, Sharklow: 25.1875
AG ,Close: 8.38, Change: -0.12, Date: 11/12/1998, Sharklow: 8.5625
AHC ,Close: 56.25, Change: -0.19, Date: 10/28/1998, Sharklow: 55.875
AVDO ,Close: 7.50, Change: -0.06, Date: 11/11/1998, Sharklow: 7.625
AWIN ,Close: 20.34, Change: 0.47, Date: 11/06/1998, Sharklow: 20.75
BCHE ,Close: 20.94, Change: -0.19, Date: 11/12/1998, Sharklow: 21.25
BEZ ,Close: 20.50, Change: -0.38, Date: 10/30/1998, Sharklow: 21.125
BTC ,Close: 12.31, Change: -0.12, Date: 10/27/1998, Sharklow: 13.625
BYL ,Close: 16.50, Change: 0.00, Date: 10/26/1998, Sharklow: 17.375
CARY ,Close: 15.25, Change: -0.62, Date: 11/12/1998, Sharklow: 16.375
CBRL ,Close: 25.50, Change: 0.19, Date: 10/28/1998, Sharklow: 25.875
CSC ,Close: 52.06, Change: -1.06, Date: 10/27/1998, Sharklow: 56.375
CSC ,Close: 52.06, Change: -1.06, Date: 10/27/1998, Sharklow: 56.1875
CTI ,Close: 7.88, Change: 0.25, Date: 11/09/1998, Sharklow: 8.125
CXY ,Close: 15.50, Change: 0.25, Date: 10/28/1998, Sharklow: 15.375
ELY ,Close: 11.62, Change: 0.31, Date: 10/27/1998, Sharklow: 10.375
FDLNA ,Close: 10.16, Change: -0.16, Date: 11/09/1998, Sharklow: 10.4375
FORMF ,Close: 10.56, Change: -1.06, Date: 11/12/1998, Sharklow: 12.25
GTRC ,Close: 18.12, Change: 0.19, Date: 11/05/1998, Sharklow: 16.75
HAL ,Close: 32.31, Change: -0.44, Date: 11/09/1998, Sharklow: 36.6875
HBIX ,Close: 15.88, Change: -0.50, Date: 11/10/1998, Sharklow: 17
HSTR ,Close: 17.88, Change: 0.00, Date: 10/30/1998, Sharklow: 19.6875
LMT ,Close: 107.75, Change: 0.75, Date: 11/11/1998, Sharklow: 106.563004
LNCR ,Close: 32.75, Change: -2.84, Date: 11/12/1998, Sharklow: 36.75
METG ,Close: 19.50, Change: -1.62, Date: 11/09/1998, Sharklow: 20.5
NBTY ,Close: 6.91, Change: -0.03, Date: 11/12/1998, Sharklow: 7.125
NDC ,Close: 33.19, Change: -0.56, Date: 11/10/1998, Sharklow: 33.875
NVP ,Close: 24.75, Change: -0.19, Date: 11/13/1998, Sharklow: 24.8125
NWAC ,Close: 23.19, Change: 0.12, Date: 11/09/1998, Sharklow: 25
OEI ,Close: 9.88, Change: -0.69, Date: 11/10/1998, Sharklow: 10.9375
OLCMF ,Close: 5.25, Change: 0.12, Date: 11/02/1998, Sharklow: 5.5
OLCMF ,Close: 5.25, Change: 0.12, Date: 11/10/1998, Sharklow: 5.375
PECX ,Close: 5.19, Change: 0.12, Date: 11/11/1998, Sharklow: 6.1875
PPP ,Close: 14.12, Change: 0.12, Date: 11/10/1998, Sharklow: 15
PURW ,Close: 7.44, Change: 0.31, Date: 11/10/1998, Sharklow: 7.9375
SLOT ,Close: 46.56, Change: 0.31, Date: 11/10/1998, Sharklow: 48.8125
SUPG ,Close: 7.50, Change: 0.44, Date: 11/03/1998, Sharklow: 7.5
TAXI ,Close: 15.50, Change: 0.00, Date: 11/05/1998, Sharklow: 16.875
TMBR ,Close: 12.75, Change: -0.62, Date: 11/11/1998, Sharklow: 13.75
TSG ,Close: 36.31, Change: -0.44, Date: 11/09/1998, Sharklow: 37.6875
UPC ,Close: 48.00, Change: 0.31, Date: 10/26/1998, Sharklow: 46.5
VTA ,Close: 6.12, Change: 0.06, Date: 11/12/1998, Sharklow: 6.125
WGO ,Close: 10.50, Change: -0.31, Date: 11/13/1998, Sharklow: 10.6875
WJ ,Close: 18.25, Change: 0.38, Date: 11/11/1998, Sharklow: 18.625
ht
david |
