Mondays trades:
The action around 2:12-15 may be one purchase of 1.6MM shares
av @ ,85c.
Price Qty Time Sell Buy Sellqty Buyqty
0.0083 150,000 03:19:20PM 1 150000 0
0.0085 175,000 02:39:50PM 1 175000 0
0.009 20,000 02:29:10PM 1 0 20000
0.009 25,000 02:16:00PM 1 0 25000
0.009 300,000 02:15:50PM 1 0 300000
0.009 100,000 02:15:40PM 1 0 100000
0.008 800,000 02:13:00PM 1 800000 0
0.0085 200,000 02:12:40PM 1 0 200000
0.0085 200,000 02:12:40PM 1 0 200000
0.0085 5,000 01:32:10PM 1 0 5000
0.0085 5,000 01:32:00PM 1 0 5000
0.0085 200,000 12:45:00PM 1 0 200000
0.0085 200,000 12:30:30PM 1 0 200000
0.0085 66,000 12:30:20PM 1 0 66000
0.0085 50,000 12:15:30PM 1 0 50000
0.008 30,000 12:04:00PM 1 30000 0
0.0085 500,000 11:54:40AM 1 0 500000
0.0083 100,000 11:46:30AM 1 0 100000
0.008 200,000 11:42:40AM 1 200000 0
0.0083 20,000 11:39:10AM 1 0 20000
0.0083 100,000 11:38:00AM 1 0 100000
0.0077 50,000 10:46:20AM 1 50000 0
0.0077 20,000 10:31:50AM 1 20000 0
0.0083 2,000 09:37:20AM 1 0 2000
0.0083 5,000 09:36:50AM 1 0 5000
0.0083 2,000 09:32:30AM 1 0 2000
0.0077 2,000 09:32:10AM 1 2000 0
Total trades 27 8 19 1427000 2100000
Value sell 11526.9 Av Sell price 0.0080777
Value buy 18026.7 Av Buy price 0.0085841
Total val 29553.6 Total Qty 3527000
Av sell qty 178375
Av buy qty 110526
Symbol: ARET
Last: 0.0083+0.0003
Exchange: OTCBB
%Change: 3.13%
52-WeekHigh/Low: 0.3300 0.0050
DayHigh/Low: 0.0090 0.0077
Bid/AskSize: 50x50
Bid/AskPrice: 0.0080 0.0085
Volume: 3,527,000
PrevClose: 0.008
TickTrend: ===-+===--
Open: 0.0077
Time: 03:19PM
|
