Previous volume:
quotecentral.com
Past month below: (Nothing like a little attention)
Date Close High Low Open Volume
11/16/98 3.750 3.750 3.563 3.563 25,800
11/13/98 3.594 3.750 3.500 3.688 32,900
11/12/98 3.375 3.750 3.313 3.688 37,400
11/11/98 3.500 3.531 3.375 3.375 22,400
11/10/98 3.250 3.438 3.250 3.313 33,000
11/9/98 3.313 3.313 3.313 3.313 3,500
11/6/98 3.375 3.750 3.375 3.375 14,900
11/5/98 3.375 3.375 .000 3.375 100
11/4/98 3.016 3.188 2.938 3.000 32,500
11/3/98 3.000 3.094 2.875 3.094 24,400
11/2/98 3.094 3.094 2.938 2.969 33,600
10/30/98 2.813 2.813 2.938 2.938 8,100
10/29/98 2.938 2.875 2.875 2.938 3,000
10/28/98 2.875 2.875 2.938 2.938 800
10/27/98 3.000 2.688 2.938 3.000 8,900
10/26/98 2.750 2.750 3.000 3.000 20,400
10/23/98 2.563 2.563 2.750 2.750 700
10/22/98 2.688 2.563 2.563 2.688 2,700
10/21/98 2.625 2.625 2.625 2.625 500
10/20/98 2.688 2.563 2.563 2.875 26,800
10/19/98 2.875 2.688 2.688 2.875 3,400
10/16/98 2.750 2.750 2.750 2.750 2,000 |
