Wednesday trades:
Price Qty Time Sell Buy Sellqty Buyqty
0.0081 1,000 03:11:50PM 1 1000 0
0.0085 25,000 12:47:40PM 1 0 25000
0.0081 5,000 12:30:40PM 1 5000 0
0.0081 5,000 12:30:20PM 1 5000 0
0.0081 5,000 12:27:20PM 1 5000 0
0.0081 5,000 12:23:40PM 1 5000 0
0.0081 5,000 12:19:30PM 1 5000 0
0.0081 5,000 12:19:10PM 1 5000 0
0.0081 80,000 11:27:20AM 1 80000 0
0.0081 20,000 11:23:00AM 1 20000 0
0.0085 24,400 11:09:30AM 1 24400 0
0.0085 53,000 11:03:40AM 1 53000 0
0.0085 10,000 10:10:10AM 1 10000 0
0.0086 58,000 10:06:50AM 1 0 58000
0.0086 40,000 10:06:00AM 1 0 40000
0.0086 100,000 09:37:30AM 1 0 100000
0.0086 5,000 09:32:50AM 1 0 5000
Total trades 17 12 5 218400 228000
Value sell 1804 Av Sell price 0.0082601
Value buy 1958.3 Av Buy price 0.008589
Total val 3762.3 Total Qty 446400
Av sell qty 18200
Av buy qty 45600
Symbol: ARET
Last: 0.0081-0.0001
Exchange: OTCBB
%Change: -1.82%
52-Week High/Low: 0.3300 0.0050
DayHigh/Low: 0.0086 0.0081
Bid/AskSize: 50x50
Bid/AskPrice: 0.0081 0.0085
Volume: 446,400
PrevClose: 0.0083
TickTrend: -=======+-
Open: 0.0086
Time: 03:11PM
|
