PART TWO OF TWO
ALL FIGURES IN REALS
TELE SUDESTE PN * TSEP4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 3.60 3.70 3.40 3.50 + 6.06% 90 176,400,000
09/23/1998 3.55 4.15 3.55 4.11 +17.42% 133 334,100,000
09/24/1998 3.91 4.45 3.90 4.35 + 5.83% 204 651,600,000
09/25/1998 4.10 4.20 4.10 4.16 - 4.36% 49 60,400,000
09/28/1998 4.19 4.40 4.00 4.39 + 5.52% 87 204,000,000
09/29/1998 4.40 4.40 3.90 3.91 -10.93% 112 259,700,000
09/30/1998 3.85 4.00 3.70 3.70 - 5.37% 53 158,100,000
10/01/1998 3.50 3.65 3.00 3.00 -18.91% 63 132,800,000
10/02/1998 3.29 3.29 2.80 3.05 + 1.66% 62 142,300,000
10/05/1998 3.00 3.14 2.90 3.14 + 2.95% 12 22,800,000
10/07/1998 3.30 3.80 3.20 3.20 - 3.32% 103 483,300,000
10/08/1998 3.35 3.35 2.80 3.10 - 3.12% 80 250,400,000
10/15/1998 3.10 3.80 2.50 3.80 +15.15% 170 545,200,000
10/16/1998 3.80 4.00 3.20 3.20 -15.78% 144 563,400,000
10/19/1998 3.30 3.61 3.20 3.30 + 3.12% 88 219,300,000
10/26/1998 4.20 4.50 4.10 4.10 - 0.72% 85 192,400,000
10/28/1998 3.90 4.40 3.90 4.25 + 4.93% 133 345,200,000
10/29/1998 4.30 4.30 3.89 4.20 - 1.17% 209 482,400,000
10/30/1998 4.11 5.00 4.11 4.70 +11.90% 228 666,100,000
11/03/1998 4.70 5.30 4.70 5.20 +10.63% 140 610,600,000
11/04/1998 5.51 5.70 5.40 5.50 + 5.76% 178 495,100,000
11/05/1998 5.60 6.00 5.25 5.50 = 0.00% 274 1,040,600,000
11/06/1998 5.70 5.70 5.10 5.30 - 3.63% 205 587,200,000
11/10/1998 5.80 5.90 5.75 5.76 - 4.00% 183 588,700,000
11/11/1998 5.80 5.90 5.00 5.10 -11.45% 262 803,900,000
11/12/1998 5.18 5.40 4.90 5.36 + 5.09% 343 951,700,000
TELEMIG PART PN * TMCP4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 1.31 1.60 1.25 1.34 + 2.29% 36 89,200,000
09/23/1998 1.37 1.40 1.20 1.23 - 8.20% 47 93,100,000
09/24/1998 1.20 1.20 0.95 1.15 - 6.50% 140 305,800,000
09/25/1998 1.11 1.18 1.07 1.07 - 6.95% 44 115,900,000
09/28/1998 1.20 1.20 1.04 1.05 - 1.86% 88 490,900,000
09/29/1998 1.06 1.06 0.95 0.99 - 5.71% 100 529,300,000
09/30/1998 0.96 0.96 0.88 0.88 -11.11% 80 368,500,000
10/01/1998 0.83 0.84 0.80 0.81 - 7.95% 107 539,600,000
10/02/1998 0.82 0.82 0.77 0.82 + 1.23% 69 238,200,000
10/05/1998 0.79 0.81 0.77 0.79 - 3.65% 16 285,900,000
10/07/1998 0.77 0.80 0.75 0.76 = 0.00% 93 271,600,000
10/08/1998 0.61 0.77 0.60 0.74 - 2.63% 59 250,200,000
10/15/1998 0.69 0.75 0.68 0.72 + 1.40% 64 187,000,000
10/16/1998 0.72 0.80 0.71 0.75 + 4.16% 95 476,400,000
10/19/1998 0.75 0.87 0.75 0.83 +10.66% 96 356,400,000
10/26/1998 1.03 1.10 1.01 1.08 + 4.85% 75 277,200,000
10/28/1998 1.20 1.27 1.20 1.25 + 6.83% 84 231,900,000
10/29/1998 1.20 1.20 1.13 1.16 - 7.20% 115 389,000,000
10/30/1998 1.17 1.25 1.13 1.23 + 6.03% 146 557,200,000
11/03/1998 1.25 1.34 1.19 1.20 - 2.43% 92 804,600,000
11/04/1998 1.20 1.25 1.20 1.25 + 4.16% 146 617,500,000
11/05/1998 1.25 1.40 1.25 1.35 + 8.00% 235 1,179,800,000
11/06/1998 1.40 1.42 1.35 1.37 + 1.48% 176 1,118,100,000
11/10/1998 1.40 1.44 1.39 1.42 = 0.00% 150 530,300,000
11/11/1998 1.40 1.49 1.40 1.43 + 0.70% 207 1,085,500,000
11/12/1998 1.43 1.48 1.40 1.41 - 1.39% 192 807,300,000
TELE CL SUL PN * TCSL4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 1.80 2.00 1.55 1.71 + 1.18% 56 99,900,000
09/23/1998 1.55 1.80 1.55 1.80 + 5.26% 116 359,600,000
09/24/1998 1.70 1.80 1.66 1.72 - 4.44% 147 468,800,000
09/25/1998 1.70 1.70 1.60 1.68 - 2.32% 41 82,200,000
09/28/1998 1.60 1.75 1.60 1.75 + 4.16% 94 407,000,000
09/29/1998 1.75 1.75 1.60 1.75 = 0.00% 79 416,300,000
09/30/1998 1.67 1.75 1.66 1.67 - 4.57% 38 173,400,000
10/01/1998 1.55 1.63 1.55 1.61 - 3.59% 57 271,200,000
10/02/1998 1.52 1.64 1.51 1.64 + 1.86% 34 73,500,000
10/05/1998 1.52 1.60 1.52 1.60 - 2.43% 11 22,800,000
10/07/1998 1.34 1.35 0.86 0.87 -35.07% 72 242,300,000
10/08/1998 0.87 1.15 0.87 0.91 + 4.59% 100 1,017,500,000
10/15/1998 1.00 1.20 1.00 1.13 + 9.70% 87 414,500,000
10/16/1998 1.13 1.25 1.13 1.18 + 4.42% 174 1,257,300,000
10/19/1998 1.22 1.32 1.18 1.32 +11.86% 99 386,700,000
10/26/1998 1.34 1.34 1.32 1.34 = 0.00% 66 300,700,000
10/28/1998 1.35 1.35 1.20 1.20 -13.04% 103 321,900,000
10/29/1998 1.20 1.26 1.14 1.15 - 4.16% 131 385,500,000
10/30/1998 1.17 1.25 1.17 1.25 + 8.69% 143 540,300,000
11/03/1998 1.30 1.37 1.29 1.35 + 8.00% 107 1,055,200,000
11/04/1998 1.38 1.45 1.37 1.41 + 4.44% 190 1,053,100,000
11/05/1998 1.41 1.49 1.39 1.45 + 2.83% 241 1,210,000,000
11/06/1998 1.45 1.64 1.45 1.58 + 8.96% 192 758,600,000
11/10/1998 1.60 1.70 1.60 1.63 = 0.00% 175 596,600,000
11/11/1998 1.65 1.65 1.50 1.64 + 0.61% 198 1,108,500,000
11/12/1998 1.58 1.60 1.45 1.46 -10.97% 261 876,500,000
TELE NORD CL PN * TNEP4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 0.55 0.60 0.51 0.58 +13.72% 50 360,700,000
09/23/1998 0.59 0.67 0.59 0.65 +12.06% 102 600,700,000
09/24/1998 0.67 0.90 0.67 0.84 +29.23% 143 572,100,000
09/25/1998 0.80 1.00 0.80 0.89 + 5.95% 58 304,300,000
09/28/1998 1.00 1.00 0.86 0.90 + 1.12% 69 213,800,000
09/29/1998 0.89 1.00 0.80 0.88 - 2.22% 89 451,100,000
09/30/1998 0.82 0.85 0.66 0.66 -25.00% 58 275,800,000
10/01/1998 0.62 0.70 0.62 0.65 - 1.51% 79 478,200,000
10/02/1998 0.67 0.83 0.66 0.66 + 1.53% 48 173,200,000
10/05/1998 0.62 0.66 0.62 0.64 - 3.03% 15 296,700,000
10/07/1998 0.60 0.63 0.55 0.55 - 5.17% 105 434,000,000
10/08/1998 0.51 0.58 0.51 0.58 + 5.45% 59 208,700,000
10/15/1998 0.54 0.59 0.54 0.58 + 3.57% 83 457,100,000
10/16/1998 0.58 0.61 0.57 0.60 + 3.44% 113 665,100,000
10/19/1998 0.60 0.69 0.60 0.64 + 6.66% 138 652,600,000
10/26/1998 0.77 0.80 0.72 0.72 -10.00% 60 159,800,000
10/28/1998 0.74 0.84 0.74 0.80 + 1.26% 88 515,400,000
10/29/1998 0.77 0.80 0.73 0.73 - 8.75% 148 911,600,000
10/30/1998 0.79 0.80 0.73 0.76 + 4.10% 132 561,900,000
11/03/1998 0.81 0.81 0.72 0.72 - 5.26% 123 1,414,800,000
11/04/1998 0.78 0.78 0.74 0.75 + 4.16% 150 572,600,000
11/05/1998 0.75 0.83 0.73 0.81 + 8.00% 262 1,861,100,000
11/06/1998 0.83 0.84 0.77 0.77 - 4.93% 201 963,700,000
11/10/1998 0.77 0.87 0.77 0.86 + 7.50% 204 1,595,000,000
11/11/1998 0.84 0.86 0.79 0.83 - 3.48% 210 917,700,000
11/12/1998 0.85 0.85 0.70 0.70 -15.66% 202 659,500,000
TELE LEST CL PN * TLCP4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 0.60 0.60 0.50 0.54 - 1.81% 70 261,400,000
09/23/1998 0.53 0.56 0.52 0.54 = 0.00% 60 269,100,000
09/24/1998 0.54 0.56 0.45 0.52 - 3.70% 110 465,800,000
09/25/1998 0.48 0.57 0.41 0.54 + 3.84% 82 563,200,000
09/28/1998 0.58 0.60 0.50 0.50 - 7.40% 74 369,200,000
09/29/1998 0.50 0.54 0.46 0.48 - 4.00% 98 552,800,000
09/30/1998 0.45 0.48 0.45 0.46 - 4.16% 62 292,300,000
10/01/1998 0.40 0.43 0.40 0.40 -13.04% 63 241,500,000
10/02/1998 0.40 0.45 0.40 0.45 +12.50% 49 164,200,000
10/05/1998 0.41 0.45 0.41 0.42 - 6.66% 12 375,900,000
10/07/1998 0.42 0.42 0.35 0.38 - 9.52% 79 337,600,000
10/08/1998 0.35 0.39 0.35 0.38 = 0.00% 59 272,800,000
10/15/1998 0.36 0.40 0.36 0.40 + 8.10% 55 216,200,000
10/16/1998 0.37 0.42 0.37 0.42 + 5.00% 81 436,500,000
10/19/1998 0.40 0.46 0.40 0.46 + 9.52% 57 218,100,000
10/26/1998 0.53 0.57 0.53 0.56 - 1.75% 64 236,500,000
10/28/1998 0.65 0.65 0.58 0.62 = 0.00% 90 313,300,000
10/29/1998 0.60 0.60 0.52 0.55 -11.29% 129 607,600,000
10/30/1998 0.57 0.60 0.55 0.58 + 5.45% 125 487,700,000
11/03/1998 0.60 0.61 0.52 0.57 - 1.72% 121 1,212,200,000
11/04/1998 0.57 0.59 0.53 0.58 + 1.75% 154 706,700,000
11/05/1998 0.56 0.65 0.56 0.65 +12.06% 207 1,055,700,000
11/06/1998 0.65 0.70 0.62 0.64 - 1.53% 198 889,400,000
11/10/1998 0.60 0.62 0.58 0.62 = 0.00% 139 440,100,000
11/11/1998 0.61 0.64 0.60 0.62 = 0.00% 182 771,900,000
11/12/1998 0.59 0.66 0.58 0.59 - 4.83% 203 761,200,000
TELE CTR OES PN * TCOC4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 0.47 0.72 0.47 0.62 +55.00% 85 198,700,000
09/23/1998 0.63 0.71 0.63 0.68 + 9.67% 76 311,500,000
09/24/1998 0.67 0.80 0.65 0.68 = 0.00% 168 799,100,000
09/25/1998 0.60 0.83 0.57 0.72 + 5.88% 68 181,900,000
09/28/1998 0.80 0.87 0.78 0.85 +18.05% 106 467,700,000
09/29/1998 0.85 0.95 0.81 0.87 + 2.35% 90 420,000,000
09/30/1998 0.85 0.86 0.81 0.86 - 1.14% 66 345,300,000
10/01/1998 0.77 0.86 0.77 0.79 - 8.13% 64 305,100,000
10/02/1998 0.77 0.83 0.72 0.81 + 2.53% 54 153,400,000
10/05/1998 0.79 0.81 0.79 0.80 - 1.23% 13 133,900,000
10/07/1998 0.73 0.80 0.73 0.76 = 0.00% 107 506,800,000
10/08/1998 0.75 0.77 0.73 0.77 + 1.31% 60 385,200,000
10/15/1998 0.73 0.79 0.71 0.77 + 4.05% 65 208,900,000
10/16/1998 0.78 0.80 0.76 0.78 + 1.29% 81 406,600,000
10/19/1998 0.80 0.81 0.80 0.81 + 3.84% 46 160,600,000
10/26/1998 0.91 0.95 0.90 0.95 + 5.55% 42 92,300,000
10/28/1998 0.95 0.95 0.92 0.93 + 3.33% 68 249,400,000
10/29/1998 0.90 0.94 0.88 0.93 = 0.00% 111 420,200,000
10/30/1998 0.93 0.98 0.90 0.90 - 3.22% 121 662,700,000
11/03/1998 0.94 0.94 0.85 0.85 - 5.55% 99 1,467,400,000
11/04/1998 0.87 0.88 0.84 0.87 + 2.35% 136 564,900,000
11/05/1998 0.86 0.92 0.86 0.92 + 5.74% 187 946,700,000
11/06/1998 0.94 1.03 0.94 0.99 + 7.60% 170 1,089,900,000
11/10/1998 1.00 1.09 1.00 1.00 + 1.01% 189 1,121,000,000
11/11/1998 1.03 1.06 1.01 1.02 + 2.00% 179 765,400,000
11/12/1998 1.00 1.07 0.98 1.01 - 0.98% 218 926,600,000
TELE NORT CL PN * TNCP4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 0.13 0.40 0.13 0.31 +%158.33% 64 613,200,000
09/23/1998 0.32 0.37 0.31 0.35 +12.90% 98 438,400,000
09/24/1998 0.35 0.37 0.32 0.35 = 0.00% 117 300,500,000
09/25/1998 0.36 0.45 0.36 0.44 +25.71% 59 219,700,000
09/28/1998 0.50 0.55 0.38 0.39 -11.36% 90 323,800,000
09/29/1998 0.39 0.45 0.35 0.39 = 0.00% 109 484,600,000
09/30/1998 0.36 0.39 0.30 0.32 -17.94% 84 295,300,000
10/01/1998 0.28 0.32 0.27 0.27 -15.62% 73 259,900,000
10/02/1998 0.29 0.31 0.26 0.31 +14.81% 62 200,100,000
10/05/1998 0.29 0.33 0.29 0.30 - 3.22% 34 553,800,000
10/07/1998 0.29 0.30 0.25 0.27 + 3.84% 94 480,300,000
10/08/1998 0.24 0.29 0.24 0.27 = 0.00% 79 357,400,000
10/15/1998 0.22 0.24 0.21 0.24 + 4.34% 68 306,300,000
10/16/1998 0.24 0.25 0.21 0.24 = 0.00% 96 718,000,000
10/19/1998 0.24 0.29 0.24 0.27 +12.50% 122 789,400,000
10/26/1998 0.36 0.39 0.35 0.38 + 5.55% 100 568,600,000
10/28/1998 0.35 0.37 0.34 0.34 - 2.85% 79 494,900,000
10/29/1998 0.33 0.33 0.31 0.31 - 8.82% 122 774,600,000
10/30/1998 0.33 0.35 0.32 0.34 + 9.67% 117 520,800,000
11/03/1998 0.35 0.35 0.30 0.34 = 0.00% 131 1,278,200,000
11/04/1998 0.33 0.34 0.32 0.33 - 2.94% 156 604,000,000
11/05/1998 0.33 0.37 0.32 0.37 +12.12% 234 1,547,300,000
11/06/1998 0.36 0.39 0.35 0.37 = 0.00% 196 1,083,600,000
11/10/1998 0.35 0.36 0.34 0.34 = 0.00% 136 582,300,000
11/11/1998 0.35 0.36 0.34 0.34 = 0.00% 177 827,900,000
11/12/1998 0.34 0.35 0.30 0.32 - 5.88% 210 766,200,000
TELE NORT LE PN * TNLP4
OPEN HIGH LOW CLOSE CHG TRADES $ VOLUME
===== ===== ===== ===== ===== ====== ============
09/22/1998 15.00 15.00 12.95 14.00 - 6.66% 37 51,400,000
09/23/1998 14.00 15.50 14.00 15.20 + 8.57% 67 74,200,000
09/24/1998 15.03 15.25 13.00 14.00 - 7.89% 161 289,400,000
09/25/1998 13.10 13.20 12.40 13.00 - 7.14% 71 250,200,000
09/28/1998 13.20 13.20 12.70 13.20 + 1.53% 63 185,800,000
09/29/1998 13.00 13.80 12.90 13.71 + 3.86% 64 117,800,000
09/30/1998 13.50 13.81 13.20 13.81 + 0.72% 76 154,400,000
10/01/1998 13.50 13.50 11.00 12.00 -13.10% 70 115,000,000
10/02/1998 12.00 12.95 11.60 12.95 + 7.91% 46 84,000,000
10/05/1998 12.02 12.30 12.02 12.21 - 5.71% 5 8,100,000
10/07/1998 12.50 12.50 10.50 10.70 -14.40% 98 334,500,000
10/08/1998 10.00 10.80 10.00 10.80 + 0.93% 54 190,600,000
10/15/1998 13.00 15.00 12.80 13.50 + 2.27% 177 303,800,000
10/16/1998 13.50 14.10 13.50 13.75 + 1.85% 142 265,700,000
10/19/1998 15.00 15.00 14.10 14.30 + 4.00% 67 198,500,000
10/26/1998 16.00 16.00 13.60 13.99 - 9.74% 90 79,800,000
10/28/1998 14.50 15.50 13.80 14.20 = 0.00% 155 241,800,000
10/29/1998 14.00 14.00 13.00 14.00 - 1.40% 154 271,600,000
10/30/1998 15.00 15.50 14.03 15.00 + 7.14% 203 737,400,000
11/03/1998 15.00 15.60 14.01 15.50 + 3.33% 230 694,200,000
11/04/1998 15.50 15.51 14.80 15.20 - 1.93% 266 532,300,000
11/05/1998 14.50 16.50 14.50 16.00 + 5.26% 362 1,007,700,000
11/06/1998 16.20 18.00 16.20 18.00 +12.50% 310 842,200,000
11/10/1998 17.21 18.70 17.21 18.60 + 2.19% 190 430,800,000
11/11/1998 18.60 19.00 17.00 17.70 - 4.83% 325 598,300,000
11/12/1998 18.00 18.00 15.30 15.39 -13.05% 331 654,700,000
ALL FIGURES ARE IN REALS"
|
